Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 1633 |
| Dec 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 1633 |
| Dec 12, 2025 | 46.70 | 47.30 | 46.70 | 46.70 | 0 | 1633 |
| Dec 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 20 |
| Dec 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 20 |
| Dec 09, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 20 |
| Dec 08, 2025 | 45 | 45 | 45 | 45 | 0 | 20 |
| Dec 05, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 2515 |
| Dec 04, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 2515 |
| Dec 03, 2025 | 45.30 | 45.30 | 45.10 | 45.10 | -0.44% | 2515 |
| Dec 02, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 6 |
| Dec 01, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 6 |
| Nov 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 11 |
| Nov 27, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 150 |
| Nov 26, 2025 | 44.30 | 44.70 | 44.30 | 44.70 | 0.90% | 25 |
| Nov 25, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Nov 24, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 50 |
| Nov 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 50 |
| Nov 20, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 0 |
| Nov 19, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 50 |
| Nov 18, 2025 | 42.20 | 42.20 | 42.10 | 42.10 | -0.24% | 50 |
| Nov 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.