Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 322 | 324 | 302 | 324 | 0.62% | 5598700 |
| Apr 01, 2026 | 326 | 340 | 320 | 322 | -1.23% | 3100700 |
| Mar 31, 2026 | 336 | 342 | 302 | 326 | -2.98% | 5631600 |
| Mar 30, 2026 | 338 | 370 | 330 | 340 | 0.59% | 23896600 |
| Mar 27, 2026 | 342 | 344 | 326 | 338 | -1.17% | 11576000 |
| Mar 26, 2026 | 350 | 362 | 338 | 342 | -2.29% | 16172400 |
| Mar 25, 2026 | 280 | 346 | 280 | 346 | 23.57% | 61196700 |
| Mar 17, 2026 | 280 | 292 | 272 | 278 | -0.71% | 381900 |
| Mar 16, 2026 | 272 | 274 | 262 | 272 | 0 | 935600 |
| Mar 13, 2026 | 282 | 282 | 270 | 270 | -4.26% | 999400 |
| Mar 12, 2026 | 290 | 294 | 280 | 280 | -3.45% | 1532700 |
| Mar 11, 2026 | 296 | 304 | 290 | 290 | -2.03% | 780300 |
| Mar 10, 2026 | 298 | 308 | 286 | 294 | -1.34% | 2634900 |
| Mar 09, 2026 | 288 | 308 | 280 | 296 | 2.78% | 1974900 |
| Mar 06, 2026 | 312 | 318 | 302 | 306 | -1.92% | 1200500 |
| Mar 05, 2026 | 308 | 332 | 308 | 324 | 5.19% | 3090100 |
| Mar 04, 2026 | 318 | 318 | 298 | 308 | -3.14% | 25553900 |
| Mar 03, 2026 | 320 | 330 | 316 | 318 | -0.63% | 2359400 |
| Mar 02, 2026 | 340 | 350 | 326 | 328 | -3.53% | 2811500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.