Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 71.49 | 72.68 | 71.37 | 71.38 | -0.15% | 639223 |
| Dec 17, 2025 | 71.49 | 72.47 | 71.13 | 71.92 | 0.60% | 794600 |
| Dec 16, 2025 | 72.15 | 72.15 | 71 | 71.50 | -0.90% | 829800 |
| Dec 15, 2025 | 72.68 | 73.24 | 71.58 | 72 | -0.94% | 1100400 |
| Dec 12, 2025 | 73.87 | 73.87 | 72.32 | 72.83 | -1.41% | 1355700 |
| Dec 11, 2025 | 72.80 | 73.90 | 72.80 | 73.47 | 0.92% | 955900 |
| Dec 10, 2025 | 70.37 | 73.41 | 70.25 | 72.96 | 3.68% | 1286600 |
| Dec 09, 2025 | 70.71 | 71.63 | 70.18 | 70.24 | -0.66% | 1073900 |
| Dec 08, 2025 | 70.66 | 71.45 | 70.31 | 70.77 | 0.16% | 989100 |
| Dec 05, 2025 | 70.08 | 70.89 | 70.08 | 70.63 | 0.78% | 788300 |
| Dec 04, 2025 | 69.81 | 70.82 | 69.78 | 70.23 | 0.60% | 997800 |
| Dec 03, 2025 | 69.01 | 70.39 | 69.01 | 70.05 | 1.51% | 853100 |
| Dec 02, 2025 | 69.83 | 69.86 | 69.05 | 69.13 | -1.00% | 838800 |
| Dec 01, 2025 | 68.80 | 70.42 | 67.94 | 69.48 | 0.99% | 774500 |
| Nov 28, 2025 | 69.12 | 69.14 | 68.63 | 68.71 | -0.59% | 312600 |
| Nov 26, 2025 | 68.70 | 69.54 | 68.70 | 68.84 | 0.20% | 836600 |
| Nov 25, 2025 | 68.39 | 69.71 | 68.39 | 69.39 | 1.46% | 1070200 |
| Nov 24, 2025 | 68.04 | 68.56 | 67.63 | 67.92 | -0.18% | 974700 |
| Nov 21, 2025 | 66.45 | 68.90 | 66.31 | 68.21 | 2.65% | 802700 |
| Nov 20, 2025 | 66.54 | 67.30 | 65.69 | 66.02 | -0.78% | 898600 |
| Nov 19, 2025 | 65.57 | 66.40 | 65.36 | 66.28 | 1.08% | 740800 |
| Nov 18, 2025 | 64.49 | 65.78 | 64.18 | 65.46 | 1.50% | 667400 |
Access
/time_series
data via our API — starting from the
Basic plan.