Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Dec 15, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Dec 12, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 |
| Dec 11, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 0 |
| Dec 10, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Dec 09, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Dec 08, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Dec 05, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 0 |
| Dec 04, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 0 |
| Dec 03, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Dec 02, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Dec 01, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Nov 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 0 |
| Nov 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Nov 26, 2025 | 35.60 | 35.61 | 35.60 | 35.61 | 0.03% | 0 |
| Nov 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 0 |
| Nov 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Nov 21, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Nov 20, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Nov 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Nov 18, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Nov 17, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.