Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

6TB

0.11600000 EUR
0
0%
Last update Jun 9, 7:56 PM CEST
Market closed
Day range
0.11600000
0.11600000
Previous close
0.11600000
Open
0.11600000
Access this stock data via API
Subscribe
Tower Bersama Infrastructure Tbk
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Jun 06, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Jun 05, 2025 0.11600000 0.11600000 0.11500000 0.11600000 0 0
Jun 04, 2025 0.11200000 0.11600000 0.11100000 0.11600000 3.57% 0
Jun 03, 2025 0.11600000 0.11600000 0.11200000 0.11300000 -2.59% 0
Jun 02, 2025 0.11100000 0.11200000 0.10800000 0.11200000 0.90% 0
May 30, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
May 29, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
May 28, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
May 27, 2025 0.10600000 0.11100000 0.10600000 0.11100000 4.72% 0
May 26, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 23, 2025 0.10000000 0.10200000 0.10000000 0.10200000 2% 0
May 22, 2025 0.10000000 0.10200000 0.10000000 0.10200000 2% 0
May 21, 2025 0.10100000 0.10100000 0.10100000 0.10100000 0 0
May 20, 2025 0.099500000 0.10100000 0.099500000 0.10100000 1.51% 0
May 19, 2025 0.10000000 0.10100000 0.10000000 0.10100000 1% 0
May 16, 2025 0.10100000 0.10200000 0.099500000 0.10100000 0 0
May 15, 2025 0.10200000 0.10200000 0.10100000 0.10100000 -0.98% 0
May 14, 2025 0.10500000 0.10600000 0.10400000 0.10500000 0 0
May 13, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
May 12, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 1 minute

06:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).