Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 12m
Market closed

Pre-market opens in 2 days 10 hours 42 minutes
Main market opens in 2 days 16 hours 12 minutes

17:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6TB

XDUS
0.075999998 EUR
0
0%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.075000003
0.075999998
Previous close
0.075999998
Open
0.075000003
Access this stock data via API
Subscribe
Tower Bersama Infrastructure Tbk
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.075000003 0.075999998 0.075000003 0.075999998 1.33% 0
Apr 01, 2026 0.075000003 0.075999998 0.075000003 0.075999998 1.33% 0
Mar 31, 2026 0.075000003 0.075999998 0.075000003 0.075999998 1.33% 0
Mar 30, 2026 0.075000003 0.077000000 0.075000003 0.077000000 2.67% 0
Mar 27, 2026 0.075999998 0.077000000 0.075000003 0.076499999 0.66% 0
Mar 26, 2026 0.075000003 0.077000000 0.075000003 0.077000000 2.67% 0
Mar 25, 2026 0.074000001 0.075999998 0.074000001 0.075999998 2.70% 0
Mar 24, 2026 0.075000003 0.075999998 0.075000003 0.075000003 0 0
Mar 23, 2026 0.075000003 0.075000003 0.074500002 0.075000003 0 0
Mar 20, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 19, 2026 0.075999998 0.075999998 0.075000003 0.075000003 -1.32% 0
Mar 18, 2026 0.075000003 0.075999998 0.075000003 0.075000003 0 0
Mar 17, 2026 0.074000001 0.075999998 0.074000001 0.075999998 2.70% 0
Mar 16, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 12, 2026 0.070000000 0.071000002 0.070000000 0.071000002 1.43% 0
Mar 11, 2026 0.067000002 0.070000000 0.067000002 0.070000000 4.48% 0
Mar 10, 2026 0.067000002 0.068999998 0.067000002 0.068999998 2.99% 0
Mar 09, 2026 0.067500003 0.067500003 0.066000000 0.066000000 -2.22% 0
Mar 06, 2026 0.066000000 0.072999999 0.066000000 0.072999999 10.61% 0
Mar 05, 2026 0.072999999 0.074000001 0.072999999 0.074000001 1.37% 0
Mar 04, 2026 0.074000001 0.075000003 0.072999999 0.072999999 -1.35% 0
Mar 03, 2026 0.075000003 0.079000004 0.075000003 0.079000004 5.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 42 minutes

23:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).