Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.05 | 17.45 | 17.05 | 17.10 | 0.29% | 15714 |
| Apr 23, 2026 | 16.80 | 17.15 | 16.55 | 16.95 | 0.89% | 7395 |
| Apr 22, 2026 | 17.05 | 17.15 | 16.85 | 16.85 | -1.17% | 34377 |
| Apr 21, 2026 | 16.95 | 17.05 | 16.60 | 17 | 0.29% | 5241 |
| Apr 20, 2026 | 16.85 | 17.10 | 16.65 | 16.85 | 0 | 5312 |
| Apr 17, 2026 | 16.95 | 16.95 | 16.45 | 16.85 | -0.59% | 2854 |
| Apr 16, 2026 | 17 | 17 | 16.70 | 16.90 | -0.59% | 1340 |
| Apr 15, 2026 | 17 | 17 | 16.65 | 16.75 | -1.47% | 2224 |
| Apr 14, 2026 | 17.10 | 17.15 | 16.50 | 16.90 | -1.17% | 5708 |
| Apr 13, 2026 | 16.90 | 17.15 | 16.50 | 17.05 | 0.89% | 3135 |
| Apr 10, 2026 | 16.65 | 17.20 | 16.50 | 16.75 | 0.60% | 5818 |
| Apr 09, 2026 | 17 | 17 | 16.50 | 16.50 | -2.94% | 1883 |
| Apr 08, 2026 | 17 | 17.25 | 16.75 | 17.20 | 1.18% | 4114 |
| Apr 07, 2026 | 17.65 | 17.65 | 16.90 | 17 | -3.68% | 3648 |
| Apr 02, 2026 | 17.65 | 17.70 | 17 | 17.55 | -0.57% | 9874 |
| Apr 01, 2026 | 16.85 | 18.15 | 16.85 | 17.70 | 5.04% | 11325 |
| Mar 31, 2026 | 16.75 | 17 | 16.40 | 16.70 | -0.30% | 13668 |
| Mar 30, 2026 | 17 | 17 | 16.10 | 16.75 | -1.47% | 21565 |
| Mar 27, 2026 | 16.50 | 17.20 | 16 | 16.50 | 0 | 98226 |
| Mar 26, 2026 | 23.10 | 23.30 | 18.90 | 19.90 | -13.85% | 79497 |
| Mar 25, 2026 | 23.50 | 24 | 23.50 | 24 | 2.13% | 2795 |
| Mar 24, 2026 | 23.40 | 23.90 | 22.60 | 23.80 | 1.71% | 5737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.