Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 152.60 | 152.60 | 150.20 | 151.20 | -0.92% | 8798 |
| Dec 11, 2025 | 152 | 153 | 151.40 | 151.40 | -0.39% | 7174 |
| Dec 10, 2025 | 151.80 | 152.80 | 150 | 152.60 | 0.53% | 7878 |
| Dec 09, 2025 | 152.40 | 153 | 150.40 | 151.60 | -0.52% | 18565 |
| Dec 08, 2025 | 151.80 | 152 | 149.80 | 150.80 | -0.66% | 6443 |
| Dec 05, 2025 | 153.80 | 153.80 | 150.60 | 151.80 | -1.30% | 6299 |
| Dec 04, 2025 | 152.40 | 153 | 149.80 | 151.60 | -0.52% | 11619 |
| Dec 03, 2025 | 150.20 | 152.60 | 148.60 | 150.20 | 0 | 12033 |
| Dec 02, 2025 | 154.20 | 154.20 | 150.20 | 152.20 | -1.30% | 11008 |
| Dec 01, 2025 | 155 | 156 | 153 | 154.20 | -0.52% | 7604 |
| Nov 28, 2025 | 151 | 156 | 151 | 154.80 | 2.52% | 9943 |
| Nov 27, 2025 | 156 | 156.60 | 154 | 156.40 | 0.26% | 5953 |
| Nov 26, 2025 | 152 | 155.60 | 152 | 155 | 1.97% | 8326 |
| Nov 25, 2025 | 154 | 154.80 | 152.40 | 154.60 | 0.39% | 10684 |
| Nov 24, 2025 | 148.40 | 154.60 | 148.40 | 154.40 | 4.04% | 15376 |
| Nov 21, 2025 | 150 | 151.20 | 149.20 | 150.60 | 0.40% | 9208 |
| Nov 20, 2025 | 151 | 152.20 | 150 | 150 | -0.66% | 7648 |
| Nov 19, 2025 | 148.20 | 151 | 148.20 | 151 | 1.89% | 9306 |
| Nov 18, 2025 | 148.60 | 150 | 148 | 148.80 | 0.13% | 7404 |
| Nov 17, 2025 | 154.80 | 154.80 | 150.20 | 150.80 | -2.58% | 8149 |
Access
/time_series
data via our API — starting from the
Basic plan.