Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 139 | 139.80 | 137 | 137.20 | -1.29% | 20510 |
| May 07, 2026 | 142.60 | 143.80 | 139.80 | 140 | -1.82% | 16057 |
| May 06, 2026 | 140.80 | 145.60 | 140.60 | 143.60 | 1.99% | 11584 |
| May 05, 2026 | 141 | 142.20 | 139.40 | 140.80 | -0.14% | 13867 |
| May 04, 2026 | 145.60 | 145.60 | 140.80 | 141.60 | -2.75% | 16875 |
| Apr 30, 2026 | 141.80 | 143.40 | 140.60 | 141.60 | -0.14% | 18815 |
| Apr 29, 2026 | 147 | 147 | 142 | 143 | -2.72% | 14196 |
| Apr 28, 2026 | 151 | 151 | 145.20 | 146 | -3.31% | 12591 |
| Apr 27, 2026 | 148.20 | 148.60 | 146.80 | 148.40 | 0.13% | 11957 |
| Apr 24, 2026 | 151.80 | 151.80 | 148.20 | 148.20 | -2.37% | 9488 |
| Apr 23, 2026 | 154.40 | 154.80 | 150.20 | 150.20 | -2.72% | 11460 |
| Apr 22, 2026 | 155.40 | 155.40 | 153 | 155.20 | -0.13% | 6164 |
| Apr 21, 2026 | 159.60 | 160 | 155 | 156.20 | -2.13% | 8238 |
| Apr 20, 2026 | 161 | 161.60 | 158.80 | 159.80 | -0.75% | 12845 |
| Apr 17, 2026 | 159 | 163.20 | 158.60 | 163.20 | 2.64% | 18142 |
| Apr 16, 2026 | 161.80 | 161.80 | 157.60 | 158.20 | -2.22% | 19854 |
| Apr 15, 2026 | 158 | 163.60 | 157.80 | 160.20 | 1.39% | 15335 |
| Apr 14, 2026 | 154.80 | 157.20 | 154 | 156.20 | 0.90% | 18504 |
| Apr 13, 2026 | 154 | 154 | 151.60 | 153.60 | -0.26% | 6986 |
| Apr 10, 2026 | 154.80 | 154.80 | 149.80 | 153.40 | -0.90% | 11025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.