Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 138 | 139.80 | 136.20 | 138.60 | 0.43% | 9012 |
| Jun 10, 2025 | 134.60 | 137.20 | 134.60 | 136.60 | 1.49% | 5342 |
| Jun 06, 2025 | 134 | 135.40 | 134 | 135 | 0.75% | 4660 |
| Jun 05, 2025 | 133.60 | 135.60 | 133.20 | 135 | 1.05% | 10947 |
| Jun 04, 2025 | 133 | 135.60 | 132.80 | 133.60 | 0.45% | 6285 |
| Jun 03, 2025 | 134.60 | 134.60 | 132 | 133 | -1.19% | 4290 |
| Jun 02, 2025 | 137 | 137 | 133.60 | 134.80 | -1.61% | 8569 |
| May 30, 2025 | 135.80 | 137.20 | 134.80 | 135 | -0.59% | 14126 |
| May 28, 2025 | 134.60 | 137.60 | 134.60 | 135.20 | 0.45% | 9132 |
| May 27, 2025 | 137 | 139.20 | 136.80 | 136.80 | -0.15% | 9066 |
| May 26, 2025 | 136.20 | 138 | 136.20 | 137.80 | 1.17% | 3408 |
| May 23, 2025 | 137.80 | 139.40 | 134.20 | 135.60 | -1.60% | 7778 |
| May 22, 2025 | 139.80 | 139.80 | 137 | 139 | -0.57% | 4117 |
| May 21, 2025 | 142.80 | 142.80 | 137 | 140.20 | -1.82% | 7526 |
| May 20, 2025 | 141.20 | 142.60 | 140.60 | 140.80 | -0.28% | 7586 |
| May 19, 2025 | 142.80 | 142.80 | 140.80 | 142.80 | 0 | 5058 |
| May 16, 2025 | 140.60 | 143.80 | 140.60 | 143.60 | 2.13% | 10781 |
| May 15, 2025 | 138.60 | 140.80 | 138.60 | 140.60 | 1.44% | 6766 |
| May 14, 2025 | 139 | 140.80 | 138 | 140.60 | 1.15% | 7708 |
| May 13, 2025 | 137.20 | 142 | 137 | 140 | 2.04% | 14126 |
| May 12, 2025 | 140.20 | 141 | 137.40 | 138.80 | -1.00% | 7651 |