Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 133.20 | 135.60 | 133.20 | 134.60 | 1.05% | 14057 |
| Jun 16, 2026 | 135 | 135 | 132.20 | 134.20 | -0.59% | 10062 |
| Jun 15, 2026 | 136.80 | 138.80 | 132.60 | 133.80 | -2.19% | 21744 |
| Jun 12, 2026 | 134.80 | 137.80 | 133.80 | 134.40 | -0.30% | 11982 |
| Jun 11, 2026 | 136.80 | 137.80 | 135 | 135 | -1.32% | 13711 |
| Jun 10, 2026 | 138 | 138.40 | 135.80 | 137.40 | -0.43% | 8583 |
| Jun 09, 2026 | 136.80 | 138.80 | 136.20 | 137.40 | 0.44% | 14248 |
| Jun 08, 2026 | 137 | 138.20 | 135.40 | 137.60 | 0.44% | 11204 |
| Jun 05, 2026 | 138 | 139.40 | 138 | 138.80 | 0.58% | 12101 |
| Jun 04, 2026 | 134.60 | 138.80 | 134.20 | 137.80 | 2.38% | 15644 |
| Jun 03, 2026 | 138 | 138 | 134.60 | 135.80 | -1.59% | 8796 |
| Jun 02, 2026 | 139.20 | 139.40 | 133.40 | 136.80 | -1.72% | 16486 |
| Jun 01, 2026 | 144.80 | 144.80 | 136.60 | 137.80 | -4.83% | 14213 |
| May 29, 2026 | 140.40 | 143.20 | 139.80 | 143.20 | 1.99% | 48236 |
| May 28, 2026 | 142.40 | 142.40 | 139.80 | 139.80 | -1.83% | 15497 |
| May 27, 2026 | 146.60 | 147 | 141.20 | 143 | -2.46% | 12354 |
| May 26, 2026 | 147.80 | 147.80 | 144.60 | 144.80 | -2.03% | 8380 |
| May 22, 2026 | 144.80 | 145.60 | 143 | 145.20 | 0.28% | 9140 |
| May 21, 2026 | 145 | 148.80 | 143.60 | 143.60 | -0.97% | 15306 |
| May 20, 2026 | 142.80 | 147.20 | 142.80 | 145.60 | 1.96% | 10600 |
| May 19, 2026 | 139 | 146.20 | 139 | 144.80 | 4.17% | 29720 |
| May 18, 2026 | 137 | 140.40 | 135.20 | 138.60 | 1.17% | 18899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.