Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.20 | 154 | 150.20 | 153.80 | 0.39% | 15061 |
| Apr 01, 2026 | 151.80 | 154.80 | 151.80 | 154.20 | 1.58% | 16287 |
| Mar 31, 2026 | 150.20 | 150.20 | 147 | 149.60 | -0.40% | 13078 |
| Mar 30, 2026 | 147.20 | 150 | 146.60 | 148.20 | 0.68% | 8139 |
| Mar 27, 2026 | 153 | 153 | 146.80 | 148.80 | -2.75% | 9162 |
| Mar 26, 2026 | 148 | 152 | 145.20 | 150.40 | 1.62% | 11102 |
| Mar 25, 2026 | 147 | 148 | 143.40 | 148 | 0.68% | 28275 |
| Mar 24, 2026 | 147.80 | 147.80 | 141.60 | 144.60 | -2.17% | 24702 |
| Mar 23, 2026 | 151 | 152 | 145.20 | 147.80 | -2.12% | 38456 |
| Mar 20, 2026 | 156 | 157.80 | 153.20 | 153.40 | -1.67% | 11140 |
| Mar 19, 2026 | 160.40 | 160.40 | 155 | 156 | -2.74% | 13213 |
| Mar 18, 2026 | 164 | 165.40 | 160 | 162.40 | -0.98% | 17081 |
| Mar 17, 2026 | 162.80 | 162.80 | 158.60 | 162 | -0.49% | 21328 |
| Mar 16, 2026 | 155.80 | 162 | 155 | 162 | 3.98% | 33664 |
| Mar 13, 2026 | 152 | 163 | 152 | 155.80 | 2.50% | 36144 |
| Mar 12, 2026 | 152.60 | 154.80 | 151.80 | 153 | 0.26% | 11908 |
| Mar 11, 2026 | 154.80 | 155.80 | 152.40 | 153.60 | -0.78% | 14297 |
| Mar 10, 2026 | 155 | 159 | 152.40 | 156.40 | 0.90% | 11823 |
| Mar 09, 2026 | 154.60 | 154.60 | 150.40 | 153.20 | -0.91% | 16174 |
| Mar 06, 2026 | 157 | 157.80 | 154.40 | 156.80 | -0.13% | 6867 |
| Mar 05, 2026 | 158.40 | 159.40 | 156.60 | 157.20 | -0.76% | 10777 |
| Mar 04, 2026 | 156.60 | 160.60 | 155.20 | 158 | 0.89% | 14995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.