Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 187.10K | 188.30K | 181.60K | 182.60K | -2.41% | 588024 |
| Apr 02, 2026 | 188.80K | 195.30K | 181.80K | 184.20K | -2.44% | 1065962 |
| Apr 01, 2026 | 175K | 189.90K | 174K | 187.80K | 7.31% | 957231 |
| Mar 31, 2026 | 170.70K | 172.60K | 164.20K | 164.70K | -3.51% | 595498 |
| Mar 30, 2026 | 177.50K | 179K | 173K | 174.20K | -1.86% | 525605 |
| Mar 27, 2026 | 181K | 188.70K | 177.20K | 186.50K | 3.04% | 471152 |
| Mar 26, 2026 | 191.40K | 191.50K | 184.10K | 188K | -1.78% | 701483 |
| Mar 25, 2026 | 181K | 185K | 176.20K | 185K | 2.21% | 577764 |
| Mar 24, 2026 | 177.40K | 178.05K | 169K | 176.30K | -0.62% | 425818 |
| Mar 23, 2026 | 179K | 180K | 168.30K | 169.90K | -5.08% | 738319 |
| Mar 20, 2026 | 191.10K | 191.30K | 185.70K | 185.70K | -2.83% | 494496 |
| Mar 19, 2026 | 196.50K | 196.60K | 189.30K | 190.40K | -3.10% | 555913 |
| Mar 18, 2026 | 201.50K | 202K | 194.10K | 194.30K | -3.57% | 810809 |
| Mar 17, 2026 | 199.60K | 206.50K | 193K | 202K | 1.20% | 1124405 |
| Mar 16, 2026 | 190K | 199.40K | 185.60K | 191.20K | 0.63% | 1182962 |
| Mar 13, 2026 | 176K | 182.70K | 174K | 182.70K | 3.81% | 566297 |
| Mar 12, 2026 | 175.60K | 180.30K | 173.50K | 179.80K | 2.39% | 558992 |
| Mar 11, 2026 | 174K | 180.20K | 173.10K | 175.40K | 0.80% | 643597 |
| Mar 10, 2026 | 176.10K | 178.20K | 170.60K | 174.10K | -1.14% | 823918 |
| Mar 09, 2026 | 177K | 180.20K | 170K | 174.10K | -1.64% | 863366 |
| Mar 06, 2026 | 177.30K | 183.90K | 175.10K | 183.30K | 3.38% | 1032852 |
| Mar 05, 2026 | 170.20K | 184.80K | 169.90K | 179K | 5.17% | 1460671 |
| Mar 04, 2026 | 195K | 200K | 156.60K | 158.50K | -18.72% | 2680432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.