Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0085800001 | 0.0085850004 | 0.0085349996 | 0.0085580004 | -0.2564% |
| Jun 12, 2025 | 0.0086310003 | 0.0086310003 | 0.0085810004 | 0.0085920002 | -0.4519% |
| Jun 11, 2025 | 0.0086559998 | 0.0086810002 | 0.0086239995 | 0.0086350003 | -0.2426% |
| Jun 10, 2025 | 0.0086080004 | 0.0086700004 | 0.0086040003 | 0.0086510004 | 0.4995% |
| Jun 09, 2025 | 0.0086080004 | 0.0086239995 | 0.0085899998 | 0.0086070001 | -0.0116% |
| Jun 06, 2025 | 0.0085730003 | 0.0086270003 | 0.0085709998 | 0.0086160004 | 0.5016% |
| Jun 05, 2025 | 0.0085890004 | 0.0086040003 | 0.0085629998 | 0.0085789999 | -0.1164% |
| Jun 04, 2025 | 0.0086209998 | 0.0086279996 | 0.0085770004 | 0.0085829999 | -0.4408% |
| Jun 03, 2025 | 0.0086490000 | 0.0086540002 | 0.0086230002 | 0.0086289998 | -0.2312% |
| Jun 02, 2025 | 0.0086650001 | 0.0086800000 | 0.0086340001 | 0.0086460002 | -0.2193% |
| May 31, 2025 | 0.0086869998 | 0.0086869998 | 0.008684 | 0.008684 | -0.0345% |
| May 30, 2025 | 0.0086740004 | 0.0087010004 | 0.0086570000 | 0.0086869998 | 0.1499% |
| May 29, 2025 | 0.0086890003 | 0.0087209996 | 0.0086660003 | 0.0086789997 | -0.1151% |
| May 28, 2025 | 0.0086709997 | 0.0086979996 | 0.0086470004 | 0.0086890003 | 0.2076% |
| May 27, 2025 | 0.0086599998 | 0.0086610001 | 0.0086329998 | 0.0086490000 | -0.1270% |
| May 26, 2025 | 0.0086479997 | 0.0086829998 | 0.0086470004 | 0.0086620003 | 0.1619% |
| May 24, 2025 | 0.0086669996 | 0.0086669996 | 0.0086669996 | 0.0086669996 | 0 |
| May 23, 2025 | 0.0086620003 | 0.0086960001 | 0.0086399997 | 0.0086709997 | 0.1039% |
| May 22, 2025 | 0.0087010004 | 0.0087059997 | 0.0086510004 | 0.0086690001 | -0.3678% |
| May 21, 2025 | 0.0087280003 | 0.0087289996 | 0.0086780004 | 0.0087010004 | -0.3093% |
| May 20, 2025 | 0.0087609999 | 0.0087679997 | 0.0087240003 | 0.0087270001 | -0.3881% |
| May 19, 2025 | 0.0087890001 | 0.0087940004 | 0.0087320004 | 0.0087670004 | -0.2503% |
| May 16, 2025 | 0.0087839998 | 0.0088179996 | 0.0087510003 | 0.0087940004 | 0.1139% |
| May 15, 2025 | 0.0088250004 | 0.0088250004 | 0.0087750005 | 0.0087909997 | -0.3853% |
| May 14, 2025 | 0.0088090003 | 0.0088339997 | 0.0087710004 | 0.0088259997 | 0.1930% |