Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 0.0078945 | 0.0078966 | 0.007887 | 0.0078944 | -0.0013% |
| Jun 06, 2026 | 0.0078744 | 0.0079035 | 0.0078522 | 0.0078946 | 0.2565% |
| Jun 05, 2026 | 0.0077846 | 0.0078894 | 0.0077558 | 0.0078789 | 1.2114% |
| Jun 04, 2026 | 0.0077798 | 0.0077917 | 0.0077342 | 0.0077854 | 0.0720% |
| Jun 03, 2026 | 0.0077886 | 0.0077974 | 0.007741 | 0.0077813 | -0.0937% |
| Jun 02, 2026 | 0.0078057 | 0.0078258 | 0.00772 | 0.0077891 | -0.2127% |
| Jun 01, 2026 | 0.0078282 | 0.0078489 | 0.0077753 | 0.0078096 | -0.2376% |
| May 31, 2026 | 0.0078224 | 0.0078346 | 0.0078187 | 0.007828 | 0.0716% |
| May 30, 2026 | 0.0078253 | 0.007828 | 0.0078181 | 0.0078224 | -0.0371% |
| May 29, 2026 | 0.007766 | 0.0078558 | 0.0076994 | 0.0078232 | 0.7365% |
| May 28, 2026 | 0.0077739 | 0.0078025 | 0.0077156 | 0.0077672 | -0.0862% |
| May 27, 2026 | 0.0077548 | 0.007788 | 0.0077111 | 0.0077751 | 0.2618% |
| May 26, 2026 | 0.0077718 | 0.0077928 | 0.0077314 | 0.0077569 | -0.1917% |
| May 25, 2026 | 0.0077665 | 0.0077953 | 0.0077361 | 0.0077723 | 0.0747% |
| May 24, 2026 | 0.0077781 | 0.0077901 | 0.0077442 | 0.0077675 | -0.1363% |
| May 23, 2026 | 0.0077828 | 0.0077869 | 0.0077702 | 0.0077782 | -0.0591% |
| May 22, 2026 | 0.0077423 | 0.0077944 | 0.0077058 | 0.0077819 | 0.5115% |
| May 21, 2026 | 0.0077071 | 0.00776 | 0.0076632 | 0.0077419 | 0.4515% |
| May 20, 2026 | 0.007711 | 0.0077398 | 0.007681 | 0.007708 | -0.0389% |
| May 19, 2026 | 0.0077301 | 0.0077462 | 0.0076715 | 0.0077175 | -0.1630% |
| May 18, 2026 | 0.0078161 | 0.0078349 | 0.0077092 | 0.0077306 | -1.0939% |
| May 17, 2026 | 0.0078136 | 0.0078211 | 0.007799 | 0.0078162 | 0.0333% |
| May 16, 2026 | 0.0078189 | 0.0078218 | 0.0077941 | 0.0078135 | -0.0691% |
| May 15, 2026 | 0.0077931 | 0.0078273 | 0.0077834 | 0.0078197 | 0.3413% |
| May 14, 2026 | 0.0077278 | 0.0078024 | 0.0077018 | 0.0077933 | 0.8476% |
| May 13, 2026 | 0.0077224 | 0.0077492 | 0.0076813 | 0.0077277 | 0.0686% |
| May 12, 2026 | 0.0077036 | 0.0077372 | 0.007694 | 0.0077224 | 0.2440% |
| May 11, 2026 | 0.0078022 | 0.0078127 | 0.0076864 | 0.0077039 | -1.2599% |
| May 10, 2026 | 0.0077667 | 0.0078263 | 0.0077588 | 0.0078034 | 0.4725% |
| May 09, 2026 | 0.0077685 | 0.0077712 | 0.0077595 | 0.0077666 | -0.0245% |
| May 08, 2026 | 0.0078151 | 0.0078344 | 0.0077414 | 0.0077687 | -0.5937% |
| May 07, 2026 | 0.0077789 | 0.0078219 | 0.0077504 | 0.0078117 | 0.4217% |
Access
/time_series
data via our API — starting from the
Basic plan and above.