Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 4308279 |
| Dec 16, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 34000 |
| Dec 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1544785 |
| Dec 12, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 1157792 |
| Dec 11, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 3100021 |
| Dec 10, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 2333333 |
| Dec 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1004910 |
| Dec 08, 2025 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 90000 |
| Dec 05, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 3600128 |
| Dec 04, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0044999998 | 0 | 2274534 |
| Dec 03, 2025 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 2750000 |
| Dec 02, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0044999998 | 12.50% | 1706240 |
| Dec 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Nov 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1102500 |
| Nov 27, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 100000 |
| Nov 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Nov 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1000000 |
| Nov 24, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 697999 |
| Nov 21, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 1426352 |
| Nov 20, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 36000 |
| Nov 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 35644 |
| Nov 18, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 1357383 |
Access
/time_series
data via our API — starting from the
Basic plan.