Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 75.59 | 75.79 | 74.11 | 74.11 | -1.96% | 147 |
| Aug 22, 2025 | 76.45 | 77.04 | 76.19 | 76.19 | -0.34% | 233 |
| Aug 21, 2025 | 77.17 | 77.17 | 76 | 76.23 | -1.22% | 34 |
| Aug 20, 2025 | 78.30 | 78.30 | 77.41 | 77.41 | -1.14% | 127 |
| Aug 19, 2025 | 79.51 | 79.51 | 78.89 | 79.07 | -0.55% | 127 |
| Aug 18, 2025 | 77.99 | 79.52 | 77.40 | 79.52 | 1.96% | 6 |
| Aug 15, 2025 | 79.96 | 80.16 | 77.60 | 77.60 | -2.95% | 258 |
| Aug 14, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Aug 13, 2025 | 80.50 | 80.50 | 79.40 | 80.08 | -0.52% | 0 |
| Aug 12, 2025 | 79.80 | 80.20 | 79.59 | 80.20 | 0.50% | 0 |
| Aug 11, 2025 | 79.09 | 79.25 | 78.77 | 78.77 | -0.40% | 0 |
| Aug 08, 2025 | 78.19 | 78.27 | 78.10 | 78.10 | -0.12% | 11 |
| Aug 07, 2025 | 76.53 | 77.90 | 76.51 | 77.23 | 0.91% | 127 |
| Aug 06, 2025 | 78.16 | 78.21 | 76.64 | 76.64 | -1.94% | 124 |
| Aug 05, 2025 | 77.97 | 78 | 77.61 | 77.61 | -0.46% | 640 |
| Aug 04, 2025 | 75.84 | 77.32 | 75.15 | 77.32 | 1.95% | 254 |
| Aug 01, 2025 | 78.02 | 78.23 | 74.34 | 74.34 | -4.72% | 283 |
| Jul 31, 2025 | 80.75 | 80.77 | 79.15 | 79.15 | -1.98% | 0 |
| Jul 30, 2025 | 83.99 | 85.52 | 80.51 | 80.51 | -4.14% | 127 |
| Jul 29, 2025 | 81.22 | 81.22 | 80.59 | 80.59 | -0.78% | 0 |
| Jul 28, 2025 | 80.83 | 81.80 | 80.83 | 81.77 | 1.16% | 137 |
| Jul 25, 2025 | 80.05 | 80.05 | 79.17 | 79.20 | -1.06% | 254 |