Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 73.09 | 73.31 | 71.62 | 71.62 | -2.01% | 0 |
| May 08, 2025 | 73.95 | 74.10 | 72.56 | 73.01 | -1.27% | 241 |
| May 07, 2025 | 73.18 | 73.33 | 72.56 | 72.84 | -0.46% | 637 |
| May 06, 2025 | 72.51 | 73.28 | 71.11 | 73.28 | 1.06% | 55 |
| May 05, 2025 | 74.38 | 74.44 | 72.80 | 73.01 | -1.84% | 801 |
| May 02, 2025 | 72.50 | 73.64 | 72.35 | 73.62 | 1.54% | 1159 |
| Apr 30, 2025 | 69.33 | 69.72 | 67.94 | 69.72 | 0.56% | 227 |
| Apr 29, 2025 | 74.12 | 74.17 | 73.18 | 73.45 | -0.90% | 112 |
| Apr 28, 2025 | 73.98 | 74.42 | 73.42 | 74 | 0.03% | 597 |
| Apr 25, 2025 | 74.05 | 74.14 | 73.10 | 73.10 | -1.28% | 279 |
| Apr 24, 2025 | 72.72 | 73.39 | 71.87 | 73.38 | 0.91% | 577 |
| Apr 23, 2025 | 72.60 | 74.20 | 72.60 | 74.20 | 2.20% | 564 |
| Apr 22, 2025 | 70.85 | 72.01 | 70.65 | 72.01 | 1.64% | 284 |
| Apr 17, 2025 | 71.57 | 72.54 | 71.17 | 71.89 | 0.45% | 436 |
| Apr 16, 2025 | 73.55 | 75.74 | 72.71 | 72.71 | -1.14% | 633 |
| Apr 15, 2025 | 75.89 | 77.34 | 74.66 | 74.66 | -1.62% | 491 |
| Apr 14, 2025 | 75.58 | 76.61 | 74 | 74.14 | -1.91% | 235 |
| Apr 11, 2025 | 76.47 | 76.47 | 72.65 | 72.65 | -5.00% | 616 |
| Apr 10, 2025 | 80.33 | 80.33 | 74.14 | 74.14 | -7.71% | 151 |