Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 114.82 | 115.18 | 114.50 | 114.81 | -0.01% | 26105 |
| May 07, 2026 | 116.28 | 116.53 | 114.69 | 115.36 | -0.79% | 54136 |
| May 06, 2026 | 114.12 | 115.87 | 114.09 | 115.68 | 1.37% | 53429 |
| May 05, 2026 | 112.68 | 113.67 | 112.60 | 113.48 | 0.71% | 93056 |
| May 04, 2026 | 113.31 | 113.31 | 112.45 | 112.45 | -0.76% | 2074 |
| May 01, 2026 | 113.21 | 114.14 | 112.87 | 113.08 | -0.11% | 48012 |
| Apr 30, 2026 | 110.58 | 112.61 | 110.53 | 112.59 | 1.82% | 173604 |
| Apr 29, 2026 | 111.99 | 112.15 | 111.07 | 111.14 | -0.76% | 38528 |
| Apr 28, 2026 | 112.98 | 113.32 | 111.60 | 111.64 | -1.19% | 20601 |
| Apr 27, 2026 | 112.96 | 113.70 | 112.73 | 112.86 | -0.09% | 33153 |
| Apr 24, 2026 | 112.78 | 113.39 | 112.48 | 112.87 | 0.08% | 31732 |
| Apr 23, 2026 | 112.43 | 113.28 | 112.16 | 113.19 | 0.68% | 64629 |
| Apr 22, 2026 | 114.20 | 114.28 | 112.94 | 112.97 | -1.08% | 16571 |
| Apr 21, 2026 | 114.02 | 114.91 | 113.56 | 113.58 | -0.39% | 44488 |
| Apr 20, 2026 | 112.56 | 113.69 | 112.23 | 113.68 | 1.00% | 46340 |
| Apr 17, 2026 | 111.19 | 113.90 | 111.19 | 113.42 | 2.01% | 18822 |
| Apr 16, 2026 | 111.03 | 111.54 | 110.68 | 111.08 | 0.05% | 88322 |
| Apr 15, 2026 | 110.98 | 111.24 | 110.62 | 110.80 | -0.16% | 22639 |
| Apr 14, 2026 | 110.54 | 111.39 | 110.44 | 111.39 | 0.77% | 11241 |
| Apr 13, 2026 | 108.69 | 109.47 | 108.47 | 109.20 | 0.47% | 16322 |
| Apr 10, 2026 | 109.50 | 110.06 | 109.42 | 109.61 | 0.10% | 61293 |
| Apr 09, 2026 | 109.41 | 109.57 | 108.94 | 109.48 | 0.06% | 33082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.