Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 98.38 | 98.42 | 97.77 | 97.94 | -0.45% | 377563 |
| Jul 10, 2025 | 98.06 | 98.98 | 97.98 | 98.95 | 0.91% | 23863 |
| Jul 09, 2025 | 97.83 | 98.28 | 97.57 | 97.80 | -0.03% | 35030 |
| Jul 08, 2025 | 97.66 | 98.13 | 97.50 | 97.96 | 0.31% | 51166 |
| Jul 07, 2025 | 97.73 | 98.49 | 97.67 | 97.74 | 0.01% | 76279 |
| Jul 04, 2025 | 98.05 | 98.10 | 97.18 | 97.60 | -0.46% | 16970 |
| Jul 03, 2025 | 98.19 | 98.64 | 98.07 | 98.50 | 0.32% | 37639 |
| Jul 02, 2025 | 97.63 | 97.74 | 96.73 | 97.27 | -0.37% | 52884 |
| Jul 01, 2025 | 95.60 | 96.81 | 95.27 | 96.81 | 1.27% | 67578 |
| Jun 30, 2025 | 96.09 | 96.40 | 95.42 | 95.50 | -0.61% | 72417 |
| Jun 27, 2025 | 95.78 | 96.14 | 95.43 | 96.01 | 0.24% | 74883 |
| Jun 26, 2025 | 94.34 | 95.25 | 94.26 | 95.16 | 0.87% | 44715 |
| Jun 25, 2025 | 95.04 | 95.08 | 94.14 | 94.22 | -0.86% | 89726 |
| Jun 24, 2025 | 95.22 | 95.23 | 94.27 | 95.07 | -0.16% | 32426 |
| Jun 23, 2025 | 93.12 | 93.73 | 92.86 | 93.33 | 0.23% | 31920 |
| Jun 20, 2025 | 92.87 | 94.10 | 92.72 | 93.42 | 0.59% | 83418 |
| Jun 19, 2025 | 92.81 | 92.97 | 91.99 | 91.99 | -0.88% | 15562 |
| Jun 18, 2025 | 93.13 | 93.84 | 92.82 | 93.72 | 0.63% | 18797 |
| Jun 17, 2025 | 93 | 93.53 | 92.77 | 93.33 | 0.35% | 218163 |
| Jun 16, 2025 | 93.32 | 94.21 | 93.25 | 93.77 | 0.48% | 88910 |