Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 92.87 | 94.09 | 92.72 | 93.39 | 0.56% | 381587 |
| Jun 19, 2025 | 92.81 | 92.97 | 91.99 | 91.99 | -0.88% | 15562 |
| Jun 18, 2025 | 93.13 | 93.84 | 92.82 | 93.72 | 0.63% | 18797 |
| Jun 17, 2025 | 93 | 93.53 | 92.77 | 93.33 | 0.35% | 218163 |
| Jun 16, 2025 | 93.32 | 94.21 | 93.25 | 93.77 | 0.48% | 88910 |
| Jun 13, 2025 | 92.50 | 93.62 | 92.44 | 93.48 | 1.06% | 31653 |
| Jun 12, 2025 | 93.76 | 94 | 93.21 | 93.77 | 0.01% | 57912 |
| Jun 11, 2025 | 94.31 | 95.29 | 94.21 | 94.74 | 0.46% | 40722 |
| Jun 10, 2025 | 94.34 | 94.87 | 94.16 | 94.48 | 0.15% | 29840 |
| Jun 09, 2025 | 94.41 | 94.55 | 93.95 | 94.09 | -0.34% | 17394 |
| Jun 06, 2025 | 93.59 | 94.56 | 93.32 | 93.88 | 0.31% | 32600 |
| Jun 05, 2025 | 93.34 | 93.64 | 92.71 | 93.39 | 0.05% | 60882 |
| Jun 04, 2025 | 93.62 | 93.93 | 93.39 | 93.57 | -0.06% | 8226 |
| Jun 03, 2025 | 91.81 | 93.00 | 91.57 | 93.00 | 1.30% | 14815 |
| Jun 02, 2025 | 91.85 | 92.65 | 91.05 | 91.75 | -0.11% | 48569 |
| May 30, 2025 | 92.45 | 92.72 | 92.01 | 92.23 | -0.24% | 24251 |
| May 29, 2025 | 94.20 | 94.47 | 92.34 | 92.34 | -1.97% | 13702 |
| May 28, 2025 | 93.37 | 93.74 | 92.79 | 92.79 | -0.62% | 16619 |
| May 27, 2025 | 92.66 | 93.33 | 92.38 | 93.31 | 0.70% | 16999 |
| May 23, 2025 | 91.84 | 92.23 | 89.71 | 91.35 | -0.53% | 41793 |
| May 22, 2025 | 92.14 | 92.28 | 91.15 | 91.70 | -0.48% | 49358 |
| May 21, 2025 | 94.11 | 94.14 | 93.15 | 93.42 | -0.73% | 120657 |
| May 20, 2025 | 94.51 | 94.89 | 94.39 | 94.89 | 0.40% | 115343 |