Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 116.57 | 116.86 | 115.85 | 116.81 | 0.21% | 17852 |
| Jun 02, 2026 | 115.69 | 116.58 | 115.46 | 116.45 | 0.66% | 40771 |
| Jun 01, 2026 | 115.95 | 116.05 | 114.74 | 115.53 | -0.36% | 105885 |
| May 29, 2026 | 115.64 | 116.08 | 115.29 | 116.02 | 0.33% | 72025 |
| May 28, 2026 | 115.26 | 116.24 | 114.54 | 115.62 | 0.31% | 19706 |
| May 27, 2026 | 116.04 | 116.62 | 115.53 | 115.78 | -0.22% | 11797 |
| May 26, 2026 | 115.20 | 115.70 | 114.76 | 115.24 | 0.03% | 26744 |
| May 22, 2026 | 113.46 | 114.03 | 113.08 | 113.75 | 0.26% | 17087 |
| May 21, 2026 | 112.72 | 113.27 | 111.77 | 112.22 | -0.44% | 43084 |
| May 20, 2026 | 110.91 | 112.95 | 110.72 | 112.62 | 1.54% | 38850 |
| May 19, 2026 | 111.69 | 112.11 | 110.45 | 110.88 | -0.73% | 90771 |
| May 18, 2026 | 111.86 | 112.86 | 111.53 | 112.13 | 0.24% | 63108 |
| May 15, 2026 | 113.29 | 113.48 | 112.16 | 112.22 | -0.94% | 73369 |
| May 14, 2026 | 113.56 | 114.35 | 113.47 | 114.26 | 0.61% | 17447 |
| May 13, 2026 | 113.98 | 114.20 | 113.05 | 113.42 | -0.49% | 62545 |
| May 12, 2026 | 114 | 114.42 | 112.47 | 112.73 | -1.11% | 251402 |
| May 11, 2026 | 114.61 | 115 | 114.47 | 114.57 | -0.03% | 15386 |
| May 08, 2026 | 114.82 | 115.18 | 114.50 | 114.81 | -0.01% | 26105 |
| May 07, 2026 | 116.28 | 116.53 | 114.69 | 115.36 | -0.79% | 54136 |
| May 06, 2026 | 114.12 | 115.87 | 114.09 | 115.68 | 1.37% | 53429 |
| May 05, 2026 | 112.68 | 113.67 | 112.60 | 113.48 | 0.71% | 93056 |
| May 04, 2026 | 113.31 | 113.31 | 112.45 | 112.45 | -0.76% | 2074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.