Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.33 | 105.47 | 103.77 | 103.77 | -1.48% | 36449 |
| Dec 11, 2025 | 103.95 | 104.87 | 103.86 | 104.79 | 0.81% | 36609 |
| Dec 10, 2025 | 102.26 | 102.95 | 101.99 | 102.90 | 0.63% | 45305 |
| Dec 09, 2025 | 102.29 | 102.96 | 101.93 | 102.87 | 0.57% | 47159 |
| Dec 08, 2025 | 102.97 | 103 | 102.32 | 102.60 | -0.36% | 21719 |
| Dec 05, 2025 | 102.75 | 103.22 | 102.56 | 103.03 | 0.27% | 52721 |
| Dec 04, 2025 | 102.23 | 102.78 | 102.09 | 102.62 | 0.38% | 141270 |
| Dec 03, 2025 | 101.63 | 102.07 | 101.32 | 102.07 | 0.43% | 47186 |
| Dec 02, 2025 | 101.97 | 102.44 | 101.51 | 101.61 | -0.35% | 50080 |
| Dec 01, 2025 | 101.73 | 102.35 | 101.51 | 102.33 | 0.59% | 168142 |
| Nov 28, 2025 | 102 | 102.54 | 101.33 | 102.51 | 0.50% | 69769 |
| Nov 27, 2025 | 102.03 | 102.25 | 101.83 | 101.90 | -0.13% | 11556 |
| Nov 26, 2025 | 101.56 | 102.37 | 101.30 | 102.18 | 0.61% | 35963 |
| Nov 25, 2025 | 99.55 | 100.90 | 99.30 | 100.90 | 1.36% | 31198 |
| Nov 24, 2025 | 98.91 | 99.38 | 98.35 | 99.38 | 0.48% | 44841 |
| Nov 21, 2025 | 96.17 | 97.80 | 95.91 | 97.80 | 1.69% | 79956 |
| Nov 20, 2025 | 98.46 | 99.44 | 98.10 | 98.10 | -0.37% | 42567 |
| Nov 19, 2025 | 97.72 | 98.16 | 97.56 | 97.59 | -0.13% | 40303 |
| Nov 18, 2025 | 97.01 | 97.41 | 96.58 | 97.41 | 0.41% | 507763 |
| Nov 17, 2025 | 99.37 | 99.51 | 98.44 | 98.70 | -0.67% | 22790 |
Access
/time_series
data via our API — starting from the
Basic plan.