Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 111.19 | 113.90 | 111.19 | 113.42 | 2.01% | 18822 |
| Apr 16, 2026 | 111.03 | 111.54 | 110.68 | 111.08 | 0.05% | 88322 |
| Apr 15, 2026 | 110.98 | 111.24 | 110.62 | 110.80 | -0.16% | 22639 |
| Apr 14, 2026 | 110.54 | 111.39 | 110.44 | 111.39 | 0.77% | 11241 |
| Apr 13, 2026 | 108.69 | 109.47 | 108.47 | 109.20 | 0.47% | 16322 |
| Apr 10, 2026 | 109.50 | 110.06 | 109.42 | 109.61 | 0.10% | 61293 |
| Apr 09, 2026 | 109.41 | 109.57 | 108.94 | 109.48 | 0.06% | 33082 |
| Apr 08, 2026 | 109.58 | 110.13 | 109.13 | 109.54 | -0.04% | 46347 |
| Apr 07, 2026 | 105.76 | 106.58 | 105.60 | 106.09 | 0.31% | 172531 |
| Apr 02, 2026 | 104.15 | 106.68 | 103.76 | 105.80 | 1.58% | 46713 |
| Apr 01, 2026 | 105.81 | 106.39 | 105.17 | 106.20 | 0.37% | 77441 |
| Mar 31, 2026 | 102.96 | 103.73 | 102.29 | 103.39 | 0.42% | 63103 |
| Mar 30, 2026 | 103.06 | 103.90 | 102.44 | 103.16 | 0.10% | 84684 |
| Mar 27, 2026 | 104.79 | 104.79 | 103.16 | 103.45 | -1.28% | 126574 |
| Mar 26, 2026 | 105.44 | 106.04 | 104.68 | 104.90 | -0.51% | 35643 |
| Mar 25, 2026 | 106.26 | 106.71 | 104.80 | 105.65 | -0.57% | 30639 |
| Mar 24, 2026 | 104.35 | 105.35 | 103.26 | 105.27 | 0.88% | 48143 |
| Mar 23, 2026 | 101.38 | 105.82 | 98 | 104.50 | 3.08% | 90738 |
| Mar 20, 2026 | 104.89 | 105.02 | 102.85 | 102.92 | -1.88% | 77995 |
| Mar 19, 2026 | 103.99 | 104.34 | 103.10 | 103.85 | -0.13% | 78859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.