Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.38 | 10.50 | 10.31 | 10.35 | -0.29% | 97926518 |
| Dec 15, 2025 | 10.39 | 10.44 | 10.32 | 10.38 | -0.10% | 115458339 |
| Dec 12, 2025 | 10.42 | 10.46 | 10.33 | 10.39 | -0.29% | 198940738 |
| Dec 11, 2025 | 10.39 | 10.46 | 10.36 | 10.41 | 0.19% | 82348597 |
| Dec 10, 2025 | 10.51 | 10.63 | 10.32 | 10.37 | -1.33% | 107673438 |
| Dec 09, 2025 | 10.48 | 10.59 | 10.40 | 10.50 | 0.19% | 127043178 |
| Dec 08, 2025 | 10.51 | 10.54 | 10.43 | 10.47 | -0.38% | 117214695 |
| Dec 05, 2025 | 10.69 | 10.73 | 10.48 | 10.51 | -1.68% | 152978316 |
| Dec 04, 2025 | 10.80 | 10.83 | 10.68 | 10.70 | -0.93% | 103789245 |
| Dec 03, 2025 | 10.92 | 11.07 | 10.76 | 10.76 | -1.47% | 141370759 |
| Dec 02, 2025 | 10.74 | 10.97 | 10.73 | 10.95 | 1.96% | 174353012 |
| Dec 01, 2025 | 10.67 | 10.78 | 10.66 | 10.77 | 0.94% | 152708947 |
| Nov 28, 2025 | 10.80 | 10.86 | 10.72 | 10.72 | -0.74% | 81404030 |
| Nov 27, 2025 | 10.69 | 10.85 | 10.62 | 10.83 | 1.31% | 109782063 |
| Nov 26, 2025 | 10.77 | 10.84 | 10.64 | 10.70 | -0.65% | 115562778 |
| Nov 25, 2025 | 10.69 | 10.80 | 10.62 | 10.78 | 0.84% | 105925970 |
| Nov 24, 2025 | 10.73 | 10.81 | 10.64 | 10.71 | -0.19% | 109230550 |
| Nov 21, 2025 | 10.95 | 10.98 | 10.73 | 10.74 | -1.92% | 100931197 |
| Nov 20, 2025 | 10.88 | 11.08 | 10.83 | 10.94 | 0.55% | 98794774 |
| Nov 19, 2025 | 10.77 | 10.93 | 10.75 | 10.90 | 1.21% | 83921477 |
| Nov 18, 2025 | 10.83 | 10.87 | 10.72 | 10.73 | -0.92% | 80981120 |
| Nov 17, 2025 | 10.96 | 11 | 10.80 | 10.83 | -1.19% | 112339863 |
Access
/time_series
data via our API — starting from the
Basic plan.