Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.72 | 11.79 | 11.62 | 11.64 | -0.68% | 90665543 |
| Jun 16, 2025 | 11.55 | 11.72 | 11.51 | 11.71 | 1.39% | 91008691 |
| Jun 13, 2025 | 11.61 | 11.68 | 11.44 | 11.50 | -0.95% | 115330163 |
| Jun 12, 2025 | 11.36 | 11.65 | 11.36 | 11.61 | 2.20% | 131964947 |
| Jun 11, 2025 | 11.34 | 11.40 | 11.27 | 11.35 | 0.09% | 67366033 |
| Jun 10, 2025 | 11.19 | 11.38 | 11.18 | 11.34 | 1.34% | 110346676 |
| Jun 09, 2025 | 11.15 | 11.25 | 11.03 | 11.22 | 0.63% | 108608385 |
| Jun 06, 2025 | 11.05 | 11.16 | 10.99 | 11.15 | 0.90% | 95286175 |
| Jun 05, 2025 | 11.29 | 11.34 | 11.02 | 11.02 | -2.39% | 122284873 |
| Jun 04, 2025 | 11.08 | 11.22 | 11.05 | 11.21 | 1.17% | 127390387 |
| Jun 03, 2025 | 10.98 | 11.17 | 10.94 | 11.08 | 0.91% | 129335756 |
| May 30, 2025 | 10.89 | 11.08 | 10.88 | 10.98 | 0.83% | 98159554 |
| May 29, 2025 | 10.86 | 11 | 10.80 | 10.90 | 0.37% | 86103676 |
| May 28, 2025 | 10.88 | 10.93 | 10.76 | 10.84 | -0.37% | 64711849 |
| May 27, 2025 | 10.85 | 10.98 | 10.84 | 10.88 | 0.28% | 70099629 |
| May 26, 2025 | 10.96 | 11.04 | 10.74 | 10.81 | -1.37% | 110424493 |
| May 23, 2025 | 11.18 | 11.20 | 10.95 | 10.98 | -1.79% | 88788565 |
| May 22, 2025 | 10.91 | 11.12 | 10.88 | 11.06 | 1.37% | 115254930 |
| May 21, 2025 | 10.75 | 10.95 | 10.73 | 10.92 | 1.58% | 100559692 |
| May 20, 2025 | 10.74 | 10.87 | 10.68 | 10.71 | -0.28% | 87977353 |
| May 19, 2025 | 10.73 | 10.84 | 10.69 | 10.71 | -0.19% | 84310972 |