Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.82 | 11.03 | 10.81 | 11.02 | 1.85% | 109082710 |
| Apr 17, 2026 | 10.90 | 10.93 | 10.81 | 10.83 | -0.64% | 55186900 |
| Apr 16, 2026 | 10.93 | 11.01 | 10.84 | 10.90 | -0.27% | 70315654 |
| Apr 15, 2026 | 10.80 | 10.96 | 10.79 | 10.95 | 1.39% | 66740966 |
| Apr 14, 2026 | 10.81 | 10.88 | 10.78 | 10.82 | 0.09% | 50954891 |
| Apr 13, 2026 | 10.77 | 10.82 | 10.72 | 10.81 | 0.37% | 54098723 |
| Apr 10, 2026 | 10.84 | 10.85 | 10.76 | 10.78 | -0.55% | 54411476 |
| Apr 09, 2026 | 10.86 | 10.93 | 10.78 | 10.81 | -0.46% | 53126061 |
| Apr 08, 2026 | 10.81 | 10.90 | 10.63 | 10.88 | 0.65% | 93437684 |
| Apr 07, 2026 | 10.81 | 10.84 | 10.72 | 10.79 | -0.19% | 57085052 |
| Apr 03, 2026 | 10.90 | 10.90 | 10.78 | 10.81 | -0.83% | 50136121 |
| Apr 02, 2026 | 10.84 | 10.93 | 10.82 | 10.88 | 0.37% | 56458203 |
| Apr 01, 2026 | 10.93 | 11.03 | 10.80 | 10.82 | -1.01% | 88758066 |
| Mar 31, 2026 | 10.87 | 11 | 10.83 | 10.92 | 0.46% | 110767762 |
| Mar 30, 2026 | 10.75 | 10.86 | 10.72 | 10.81 | 0.56% | 69407228 |
| Mar 27, 2026 | 10.87 | 10.93 | 10.78 | 10.81 | -0.55% | 79581239 |
| Mar 26, 2026 | 10.75 | 10.95 | 10.75 | 10.88 | 1.21% | 92898812 |
| Mar 25, 2026 | 10.71 | 10.82 | 10.54 | 10.79 | 0.75% | 104005762 |
| Mar 24, 2026 | 10.46 | 10.80 | 10.45 | 10.70 | 2.29% | 139162484 |
| Mar 23, 2026 | 10.78 | 10.79 | 10.38 | 10.40 | -3.53% | 157949039 |
| Mar 20, 2026 | 10.87 | 10.94 | 10.80 | 10.87 | 0 | 74626358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.