Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.41 | 10.60 | 10.38 | 10.60 | 1.83% | 110735978 |
| May 08, 2025 | 10.16 | 10.41 | 10.15 | 10.41 | 2.46% | 134097249 |
| May 07, 2025 | 10.06 | 10.22 | 10.04 | 10.16 | 0.99% | 94261480 |
| May 06, 2025 | 10.15 | 10.20 | 9.96 | 10.01 | -1.38% | 135511559 |
| Apr 30, 2025 | 10.33 | 10.38 | 10.14 | 10.16 | -1.65% | 132422326 |
| Apr 29, 2025 | 10.15 | 10.39 | 10.15 | 10.37 | 2.17% | 182325331 |
| Apr 28, 2025 | 9.96 | 10.18 | 9.95 | 10.13 | 1.71% | 153164374 |
| Apr 25, 2025 | 9.97 | 10.02 | 9.88 | 9.93 | -0.40% | 72696669 |
| Apr 24, 2025 | 9.90 | 9.99 | 9.88 | 9.96 | 0.61% | 84369033 |
| Apr 23, 2025 | 9.95 | 10 | 9.86 | 9.86 | -0.90% | 86928223 |
| Apr 22, 2025 | 9.80 | 9.98 | 9.80 | 9.94 | 1.43% | 108718226 |
| Apr 21, 2025 | 9.88 | 10.03 | 9.77 | 9.77 | -1.11% | 142629895 |
| Apr 18, 2025 | 9.80 | 9.89 | 9.80 | 9.87 | 0.71% | 92607031 |
| Apr 17, 2025 | 9.72 | 9.85 | 9.65 | 9.84 | 1.23% | 112239668 |
| Apr 16, 2025 | 9.55 | 9.75 | 9.55 | 9.74 | 1.99% | 125163974 |
| Apr 15, 2025 | 9.38 | 9.58 | 9.37 | 9.57 | 2.03% | 124099293 |
| Apr 14, 2025 | 9.38 | 9.42 | 9.36 | 9.39 | 0.11% | 77182988 |
| Apr 11, 2025 | 9.45 | 9.47 | 9.32 | 9.37 | -0.85% | 104341920 |
| Apr 10, 2025 | 9.37 | 9.50 | 9.34 | 9.49 | 1.28% | 138385229 |