Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.72 | 16.72 | 16.18 | 16.37 | -2.09% | 5324460 |
| Dec 15, 2025 | 17 | 17 | 16.67 | 16.69 | -1.82% | 5825905 |
| Dec 12, 2025 | 17.09 | 17.20 | 16.80 | 16.98 | -0.64% | 7311800 |
| Dec 11, 2025 | 17.40 | 17.49 | 17.06 | 17.06 | -1.95% | 7573398 |
| Dec 10, 2025 | 17.26 | 17.45 | 17.11 | 17.41 | 0.87% | 7932777 |
| Dec 09, 2025 | 17.27 | 17.38 | 17.15 | 17.26 | -0.06% | 6077449 |
| Dec 08, 2025 | 17.48 | 17.48 | 17.05 | 17.27 | -1.20% | 9615742 |
| Dec 05, 2025 | 16.78 | 17.26 | 16.64 | 17.26 | 2.86% | 10371900 |
| Dec 04, 2025 | 16.95 | 16.99 | 16.54 | 16.75 | -1.18% | 8054479 |
| Dec 03, 2025 | 16.81 | 16.99 | 16.41 | 16.58 | -1.37% | 6057654 |
| Dec 02, 2025 | 17.10 | 17.31 | 16.72 | 16.80 | -1.75% | 9043800 |
| Dec 01, 2025 | 16.97 | 17.38 | 16.93 | 17.22 | 1.47% | 10497298 |
| Nov 28, 2025 | 16.70 | 16.99 | 16.46 | 16.97 | 1.62% | 13826469 |
| Nov 27, 2025 | 16 | 17.05 | 15.80 | 16.64 | 4% | 16009256 |
| Nov 26, 2025 | 15.97 | 16.04 | 15.71 | 15.85 | -0.75% | 5678000 |
| Nov 25, 2025 | 16 | 16.26 | 15.81 | 15.84 | -1% | 9342654 |
| Nov 24, 2025 | 15.74 | 15.96 | 15.60 | 15.87 | 0.83% | 8570800 |
| Nov 21, 2025 | 15.71 | 16.06 | 15.26 | 15.67 | -0.25% | 14221860 |
| Nov 20, 2025 | 15.99 | 16.13 | 15.73 | 15.76 | -1.44% | 5902020 |
| Nov 19, 2025 | 16.33 | 16.55 | 15.96 | 15.98 | -2.14% | 5633410 |
| Nov 18, 2025 | 16.60 | 16.64 | 16.26 | 16.32 | -1.69% | 6491020 |
| Nov 17, 2025 | 16.74 | 16.82 | 16.51 | 16.60 | -0.84% | 6268160 |
Access
/time_series
data via our API — starting from the
Basic plan.