Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.20 | 17.40 | 16.18 | 16.42 | -4.53% | 23066199 |
| May 08, 2025 | 16.65 | 17.67 | 16.65 | 17.48 | 4.98% | 29736805 |
| May 07, 2025 | 16.80 | 17.30 | 16.46 | 16.65 | -0.89% | 23027900 |
| May 06, 2025 | 16.06 | 16.71 | 16 | 16.65 | 3.67% | 19257700 |
| Apr 30, 2025 | 15.31 | 15.98 | 15.30 | 15.81 | 3.27% | 15492540 |
| Apr 29, 2025 | 14.46 | 15.50 | 14.25 | 15.35 | 6.15% | 16863620 |
| Apr 28, 2025 | 15.53 | 15.53 | 14.85 | 14.85 | -4.38% | 9850300 |
| Apr 25, 2025 | 15.41 | 15.60 | 15.26 | 15.38 | -0.19% | 8198699 |
| Apr 24, 2025 | 15.81 | 15.94 | 15.26 | 15.34 | -2.97% | 13599933 |
| Apr 23, 2025 | 15.15 | 15.95 | 15.15 | 15.72 | 3.76% | 19248440 |
| Apr 22, 2025 | 15.05 | 15.25 | 14.83 | 14.93 | -0.80% | 8404300 |
| Apr 21, 2025 | 14.52 | 15.29 | 14.32 | 15.16 | 4.41% | 12132965 |
| Apr 18, 2025 | 14.50 | 14.76 | 14.40 | 14.64 | 0.97% | 7148240 |
| Apr 17, 2025 | 14.57 | 14.88 | 14.42 | 14.55 | -0.14% | 7880780 |
| Apr 16, 2025 | 15.12 | 15.12 | 14.51 | 14.65 | -3.11% | 10483280 |
| Apr 15, 2025 | 15.27 | 15.40 | 14.88 | 15.13 | -0.92% | 12526100 |
| Apr 14, 2025 | 15.20 | 15.75 | 15.09 | 15.23 | 0.20% | 14906919 |
| Apr 11, 2025 | 14.67 | 15.57 | 14.67 | 15.27 | 4.09% | 17368640 |