Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 15.89 | 16.20 | 15.78 | 15.94 | 0.31% | 9154625 |
| Apr 30, 2026 | 15.84 | 15.90 | 15.65 | 15.71 | -0.82% | 6004780 |
| Apr 29, 2026 | 15.68 | 15.98 | 15.60 | 15.80 | 0.77% | 7849500 |
| Apr 28, 2026 | 15.30 | 16.30 | 15.26 | 15.78 | 3.14% | 15078440 |
| Apr 27, 2026 | 15.20 | 15.45 | 14.96 | 15.38 | 1.18% | 5347760 |
| Apr 24, 2026 | 15.33 | 15.46 | 15.13 | 15.21 | -0.78% | 4905870 |
| Apr 23, 2026 | 15.73 | 15.80 | 15.36 | 15.39 | -2.16% | 5494400 |
| Apr 22, 2026 | 15.43 | 15.97 | 15.29 | 15.82 | 2.53% | 6764820 |
| Apr 21, 2026 | 15.45 | 15.47 | 15.21 | 15.43 | -0.13% | 4621320 |
| Apr 20, 2026 | 15.46 | 15.49 | 15.27 | 15.36 | -0.65% | 5271960 |
| Apr 17, 2026 | 15.22 | 15.55 | 15.22 | 15.46 | 1.58% | 5257280 |
| Apr 16, 2026 | 15.47 | 15.57 | 15.24 | 15.44 | -0.19% | 5704780 |
| Apr 15, 2026 | 15.30 | 15.85 | 15.23 | 15.46 | 1.05% | 10083100 |
| Apr 14, 2026 | 15.15 | 15.18 | 14.98 | 15.16 | 0.07% | 3539700 |
| Apr 13, 2026 | 15 | 15.20 | 14.90 | 14.99 | -0.07% | 4503960 |
| Apr 10, 2026 | 15.01 | 15.30 | 15 | 15.09 | 0.53% | 4667500 |
| Apr 09, 2026 | 14.90 | 15.15 | 14.78 | 14.92 | 0.13% | 5418862 |
| Apr 08, 2026 | 14.59 | 15 | 14.57 | 15 | 2.81% | 7584700 |
| Apr 07, 2026 | 14.80 | 14.82 | 14.11 | 14.30 | -3.38% | 7119720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.