We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GIGANTE

BMV
28.40000 MXN
0
0%
Last update May 15, 10:11 AM CST
Market closed
Day range
28.40000
28.40000
Previous close
28.40000
Open
28.40000
Access this stock data via API
Subscribe
Grupo Gigante S.A.B. de C.V.
28.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 28.40 28.40 28.40 28.40 0 0
May 20, 2025 28.40 28.40 28.40 28.40 0 0
May 19, 2025 28.40 28.40 28.40 28.40 0 0
May 16, 2025 28.40 28.40 28.40 28.40 0 0
May 15, 2025 28.40 28.40 28.40 28.40 0 219
May 14, 2025 28 28 28 28 0 0
May 13, 2025 28 28 28 28 0 0
May 12, 2025 28 28 28 28 0 0
May 09, 2025 28 28 28 28 0 103
May 08, 2025 27.80 27.80 27.80 27.80 0 0
May 07, 2025 27.80 27.80 27.80 27.80 0 0
May 06, 2025 27.80 27.80 27.80 27.80 0 0
May 05, 2025 27.80 27.80 27.80 27.80 0 0
May 02, 2025 27.80 27.80 27.80 27.80 0 0
Apr 30, 2025 27.80 27.80 27.80 27.80 0 1300
Apr 29, 2025 27.30 27.30 27.30 27.30 0 0
Apr 28, 2025 27.30 27.30 27.30 27.30 0 0
Apr 25, 2025 27.30 27.30 27.30 27.30 0 0
Apr 24, 2025 27.30 27.30 27.30 27.30 0 0
Apr 23, 2025 27.30 27.30 27.30 27.30 0 102
Apr 22, 2025 27.30 27.30 27.30 27.30 0 478
Market closed

Exchange is currently closed
Main market opens in 3 hours 41 minutes

04:49
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).