Grupo Gigante S.A.B. de C.V. (GIGANTE) - Historical data, historical prices

opens in 1d 20h 22m

31.55000 MXN

Last update Mar 30, 9:43 AM CST

Market closed

Day range

31.55000

Previous close

31.55000

Open

31.55000

Access this stock data via API

Grupo Gigante S.A.B. de C.V.

31.55

Date	Open	High	Low	Close	Volume
Apr 01, 2026	31.55	31.55	31.55	31.55	0
Mar 31, 2026	31.55	31.55	31.55	31.55	0
Mar 30, 2026	31.55	31.55	31.55	31.55	3496
Mar 27, 2026	31.55	31.55	31.55	31.55	0
Mar 26, 2026	31.55	31.55	31.55	31.55	0
Mar 25, 2026	31.55	31.55	31.55	31.55	0
Mar 24, 2026	31.55	31.55	31.55	31.55	0
Mar 23, 2026	31.55	31.55	31.55	31.55	0
Mar 20, 2026	31.55	31.55	31.55	31.55	0
Mar 19, 2026	31.55	31.55	31.55	31.55	0
Mar 18, 2026	31.55	31.55	31.55	31.55	0
Mar 17, 2026	31.55	31.55	31.55	31.55	0
Mar 13, 2026	31.55	31.55	31.55	31.55	0
Mar 12, 2026	31.55	31.55	31.55	31.55	0
Mar 11, 2026	31.55	31.55	31.55	31.55	0
Mar 10, 2026	31.55	31.55	31.55	31.55	185
Mar 09, 2026	31.50	31.50	31.50	31.50	0
Mar 06, 2026	31.50	31.50	31.50	31.50	0
Mar 05, 2026	31.50	31.50	31.50	31.50	0
Mar 04, 2026	31.50	31.50	31.50	31.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Grupo Gigante S.A.B. de C.V.