Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.05 | 11.14 | 10.55 | 10.82 | -2.08% | 39144499 |
| Aug 27, 2025 | 11.53 | 11.58 | 11.06 | 11.06 | -4.08% | 46610895 |
| Aug 26, 2025 | 11.39 | 11.94 | 11.38 | 11.49 | 0.88% | 55053290 |
| Aug 25, 2025 | 11.40 | 11.47 | 11.28 | 11.45 | 0.44% | 40608897 |
| Aug 22, 2025 | 11.34 | 11.46 | 11.27 | 11.41 | 0.62% | 29269299 |
| Aug 21, 2025 | 11.33 | 11.52 | 11.30 | 11.36 | 0.26% | 38156999 |
| Aug 20, 2025 | 11.29 | 11.48 | 11.18 | 11.31 | 0.18% | 30095973 |
| Aug 19, 2025 | 11.25 | 11.66 | 11.25 | 11.31 | 0.53% | 40843044 |
| Aug 18, 2025 | 11.37 | 11.37 | 11.16 | 11.31 | -0.53% | 33623482 |
| Aug 15, 2025 | 11.20 | 11.36 | 11.11 | 11.29 | 0.80% | 26168201 |
| Aug 14, 2025 | 11.30 | 11.36 | 11.21 | 11.23 | -0.62% | 24166196 |
| Aug 13, 2025 | 11.22 | 11.40 | 11.13 | 11.26 | 0.36% | 32626386 |
| Aug 12, 2025 | 11.26 | 11.48 | 11.15 | 11.21 | -0.44% | 30953000 |
| Aug 11, 2025 | 11.06 | 11.25 | 11.06 | 11.20 | 1.27% | 20303571 |
| Aug 08, 2025 | 11.06 | 11.18 | 11.02 | 11.15 | 0.81% | 15704817 |
| Aug 07, 2025 | 11.29 | 11.36 | 11.04 | 11.08 | -1.86% | 24802736 |
| Aug 06, 2025 | 11.55 | 11.66 | 11.22 | 11.32 | -1.99% | 36317504 |
| Aug 05, 2025 | 11.25 | 11.56 | 11.24 | 11.55 | 2.67% | 38337010 |
| Aug 04, 2025 | 11.23 | 11.37 | 10.99 | 11.27 | 0.36% | 33922245 |
| Aug 01, 2025 | 11.38 | 11.71 | 11.30 | 11.34 | -0.35% | 37010010 |
| Jul 31, 2025 | 11.69 | 11.75 | 11.35 | 11.39 | -2.57% | 39497000 |
| Jul 30, 2025 | 11.78 | 11.95 | 11.60 | 11.73 | -0.42% | 45403744 |
| Jul 29, 2025 | 11.80 | 12.01 | 11.60 | 11.95 | 1.27% | 54140657 |