Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.15 | 22.40 | 21.92 | 22.19 | 0.18% | 56446 |
| Dec 15, 2025 | 21.90 | 22.13 | 21.53 | 22.10 | 0.91% | 40500 |
| Dec 12, 2025 | 22.47 | 22.71 | 21.51 | 22 | -2.09% | 14800 |
| Dec 11, 2025 | 21.63 | 22.45 | 21.63 | 21.89 | 1.20% | 25030 |
| Dec 10, 2025 | 21.30 | 21.86 | 20.97 | 21.74 | 2.07% | 23450 |
| Dec 09, 2025 | 20.72 | 21.30 | 20.58 | 21.30 | 2.80% | 32124 |
| Dec 08, 2025 | 20.98 | 21.11 | 20.63 | 20.69 | -1.38% | 20300 |
| Dec 05, 2025 | 20.80 | 21.23 | 20.73 | 20.95 | 0.72% | 75600 |
| Dec 04, 2025 | 20.35 | 20.64 | 20.06 | 20.55 | 0.98% | 22100 |
| Dec 03, 2025 | 20.47 | 20.47 | 20.05 | 20.26 | -1.03% | 17400 |
| Dec 02, 2025 | 20.55 | 20.55 | 19.84 | 20.30 | -1.22% | 12400 |
| Dec 01, 2025 | 21.12 | 21.15 | 20.43 | 20.58 | -2.56% | 41400 |
| Nov 28, 2025 | 20.54 | 21.10 | 20.47 | 21.08 | 2.63% | 13800 |
| Nov 27, 2025 | 20.25 | 20.25 | 20.05 | 20.22 | -0.15% | 4000 |
| Nov 26, 2025 | 19.81 | 20.30 | 19.81 | 20.25 | 2.22% | 24726 |
| Nov 25, 2025 | 19.80 | 19.80 | 19.46 | 19.56 | -1.21% | 13700 |
| Nov 24, 2025 | 19.08 | 19.64 | 19.05 | 19.64 | 2.94% | 17900 |
| Nov 21, 2025 | 18.46 | 19 | 18.42 | 18.76 | 1.63% | 17100 |
| Nov 20, 2025 | 19.23 | 19.60 | 18.47 | 18.47 | -3.95% | 28874 |
| Nov 19, 2025 | 19.34 | 19.34 | 18.61 | 19.13 | -1.09% | 20100 |
| Nov 18, 2025 | 18.54 | 18.86 | 18.32 | 18.66 | 0.65% | 17619 |
| Nov 17, 2025 | 18.76 | 18.94 | 18.48 | 18.65 | -0.59% | 15600 |
Access
/time_series
data via our API — starting from the
Basic plan.