Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.70 | 26.98 | 25.80 | 26.24 | -1.72% | 33900 |
| Apr 22, 2026 | 26.37 | 27 | 26.37 | 26.77 | 1.52% | 29700 |
| Apr 21, 2026 | 26.80 | 26.87 | 25.85 | 25.96 | -3.13% | 56272 |
| Apr 20, 2026 | 26.67 | 27.15 | 26.63 | 26.88 | 0.79% | 20900 |
| Apr 17, 2026 | 27.20 | 27.69 | 27.20 | 27.57 | 1.36% | 31300 |
| Apr 16, 2026 | 26.25 | 26.60 | 26.13 | 26.19 | -0.23% | 7400 |
| Apr 15, 2026 | 25.94 | 26.27 | 25.62 | 26.13 | 0.73% | 20900 |
| Apr 14, 2026 | 26.13 | 26.80 | 26.13 | 26.66 | 2.03% | 24636 |
| Apr 13, 2026 | 24.80 | 25.98 | 24.80 | 25.96 | 4.68% | 28500 |
| Apr 10, 2026 | 25.27 | 25.27 | 24.74 | 24.86 | -1.62% | 18646 |
| Apr 09, 2026 | 24.99 | 25.31 | 24.83 | 24.88 | -0.44% | 28500 |
| Apr 08, 2026 | 25.57 | 25.86 | 24.77 | 25.17 | -1.56% | 20600 |
| Apr 07, 2026 | 23.59 | 24.35 | 23.45 | 24.35 | 3.22% | 26700 |
| Apr 06, 2026 | 24.55 | 24.55 | 24.03 | 24.23 | -1.30% | 38105 |
| Apr 02, 2026 | 23.44 | 24.95 | 23.25 | 24.56 | 4.78% | 15458 |
| Apr 01, 2026 | 24.21 | 25.20 | 23.88 | 24.74 | 2.19% | 27757 |
| Mar 31, 2026 | 23.24 | 23.62 | 23.10 | 23.57 | 1.42% | 23100 |
| Mar 30, 2026 | 22.54 | 22.70 | 22.02 | 22.32 | -0.98% | 11900 |
| Mar 27, 2026 | 21.39 | 22.69 | 21.09 | 22.27 | 4.11% | 53400 |
| Mar 26, 2026 | 22.47 | 22.58 | 21.31 | 21.38 | -4.85% | 13100 |
| Mar 25, 2026 | 23.55 | 23.55 | 22.77 | 23.16 | -1.66% | 40700 |
| Mar 24, 2026 | 21.59 | 22.41 | 21.36 | 22.27 | 3.15% | 32100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.