Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 0 | 21 |
| May 28, 2026 | 353.50 | 353.50 | 350.80 | 350.80 | -0.76% | 1 |
| May 27, 2026 | 350 | 353 | 350 | 353 | 0.86% | 185 |
| May 26, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 0 | 1 |
| May 25, 2026 | 349.60 | 349.60 | 349.60 | 349.60 | 0 | 1 |
| May 22, 2026 | 341.90 | 341.90 | 341.90 | 341.90 | 0 | 2 |
| May 21, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 0 | 1160 |
| May 20, 2026 | 322.10 | 323.40 | 321.30 | 321.80 | -0.09% | 1160 |
| May 19, 2026 | 318 | 319.30 | 318 | 319.30 | 0.41% | 10 |
| May 18, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 0 | 53 |
| May 15, 2026 | 327.80 | 327.80 | 321.70 | 321.70 | -1.86% | 53 |
| May 14, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 0 | 1 |
| May 13, 2026 | 320.90 | 320.90 | 316.70 | 317.40 | -1.09% | 86 |
| May 12, 2026 | 319.90 | 321.60 | 318.80 | 318.80 | -0.34% | 82 |
| May 11, 2026 | 319.30 | 323.90 | 319.30 | 323.90 | 1.44% | 5 |
| May 08, 2026 | 323.90 | 325 | 322.80 | 322.80 | -0.34% | 107 |
| May 07, 2026 | 322.90 | 322.90 | 321.60 | 322.10 | -0.25% | 181 |
| May 06, 2026 | 310.60 | 320 | 310.60 | 319.90 | 2.99% | 16 |
| May 05, 2026 | 306.20 | 313 | 306.20 | 308.50 | 0.75% | 100 |
| May 04, 2026 | 337.20 | 337.20 | 306.20 | 306.20 | -9.19% | 350 |
| Apr 30, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 267 |
| Apr 29, 2026 | 333.50 | 333.50 | 331.90 | 331.90 | -0.48% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.