Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 244 | 244.30 | 241.50 | 242.30 | -0.70% | 851 |
| Dec 11, 2025 | 243.90 | 244.90 | 241.35 | 244.55 | 0.27% | 103 |
| Dec 10, 2025 | 235.50 | 238.85 | 235.50 | 238.85 | 1.42% | 63 |
| Dec 09, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 0 | 213 |
| Dec 08, 2025 | 234.15 | 238.95 | 234.15 | 238.75 | 1.96% | 213 |
| Dec 05, 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 0 | 25 |
| Dec 04, 2025 | 232.30 | 235.35 | 232.30 | 235.35 | 1.31% | 25 |
| Dec 03, 2025 | 232.55 | 232.95 | 232.55 | 232.95 | 0.17% | 10 |
| Dec 02, 2025 | 236.35 | 236.35 | 232.30 | 232.90 | -1.46% | 27 |
| Dec 01, 2025 | 237.10 | 237.10 | 235.75 | 236.05 | -0.44% | 23 |
| Nov 28, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 15 |
| Nov 27, 2025 | 239.35 | 239.35 | 236.15 | 237.30 | -0.86% | 15 |
| Nov 26, 2025 | 236.80 | 237.45 | 236.80 | 237.45 | 0.27% | 27 |
| Nov 25, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 0 | 211 |
| Nov 24, 2025 | 235.55 | 235.55 | 231.40 | 233.75 | -0.76% | 211 |
| Nov 21, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 0 | 65 |
| Nov 20, 2025 | 232.95 | 232.95 | 231.95 | 231.95 | -0.43% | 65 |
| Nov 19, 2025 | 226.05 | 228.35 | 226.05 | 228.20 | 0.95% | 3 |
| Nov 18, 2025 | 225.95 | 228.15 | 225 | 227.10 | 0.51% | 387 |
| Nov 17, 2025 | 232.40 | 232.40 | 229.90 | 229.90 | -1.08% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.