Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 187.36 | 187.36 | 185.36 | 185.90 | -0.78% | 577 |
| Apr 24, 2025 | 185.50 | 187.08 | 184.28 | 187.08 | 0.85% | 64 |
| Apr 23, 2025 | 184.48 | 187.38 | 183.88 | 187.38 | 1.57% | 30 |
| Apr 22, 2025 | 180.36 | 180.36 | 180.36 | 180.36 | 0 | 217 |
| Apr 17, 2025 | 179.44 | 182.60 | 177 | 182.58 | 1.75% | 217 |
| Apr 16, 2025 | 182.42 | 182.94 | 180.08 | 181.28 | -0.62% | 17 |
| Apr 15, 2025 | 186.24 | 187.44 | 184.56 | 184.56 | -0.90% | 284 |
| Apr 14, 2025 | 183.34 | 187.52 | 183.34 | 186.58 | 1.77% | 246 |
| Apr 11, 2025 | 180.36 | 181.64 | 176.46 | 177.10 | -1.81% | 140 |
| Apr 10, 2025 | 196.30 | 197.40 | 193.08 | 193.10 | -1.63% | 342 |
| Apr 09, 2025 | 179.38 | 181.38 | 176.56 | 177.72 | -0.93% | 191 |
| Apr 08, 2025 | 189.48 | 192.20 | 187.90 | 187.90 | -0.83% | 30 |
| Apr 07, 2025 | 185 | 190.86 | 184 | 186.38 | 0.75% | 46 |
| Apr 04, 2025 | 195.40 | 196.38 | 187.26 | 191.88 | -1.80% | 871 |
| Apr 03, 2025 | 204.90 | 204.90 | 199.50 | 200.90 | -1.95% | 241 |
| Apr 02, 2025 | 225.80 | 225.80 | 224 | 224.60 | -0.53% | 51 |
| Apr 01, 2025 | 227.05 | 227.05 | 224.10 | 224.10 | -1.30% | 52 |
| Mar 31, 2025 | 221.25 | 224.85 | 221.25 | 224.55 | 1.49% | 9 |
| Mar 28, 2025 | 225.30 | 225.30 | 223 | 223.70 | -0.71% | 103 |
| Mar 27, 2025 | 226.05 | 226.10 | 225.40 | 225.70 | -0.15% | 69 |