Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 309.05 | 312.60 | 308.85 | 312.60 | 1.15% | 188 |
| Apr 01, 2026 | 310.90 | 314.80 | 309.05 | 314.35 | 1.11% | 52 |
| Mar 31, 2026 | 300.25 | 300.25 | 300.20 | 300.20 | -0.02% | 40 |
| Mar 30, 2026 | 300.30 | 302.30 | 299.75 | 302.30 | 0.67% | 66 |
| Mar 27, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 46 |
| Mar 26, 2026 | 307.05 | 307.10 | 305.90 | 305.90 | -0.37% | 35 |
| Mar 25, 2026 | 311.65 | 311.65 | 306.25 | 306.25 | -1.73% | 10 |
| Mar 24, 2026 | 310.25 | 310.25 | 308.90 | 308.90 | -0.44% | 18 |
| Mar 23, 2026 | 309.65 | 316 | 307.75 | 312.45 | 0.90% | 108 |
| Mar 20, 2026 | 337.70 | 337.70 | 313.35 | 313.60 | -7.14% | 225 |
| Mar 19, 2026 | 301.40 | 301.40 | 300.10 | 300.10 | -0.43% | 262 |
| Mar 18, 2026 | 307.80 | 307.85 | 305.40 | 307.60 | -0.06% | 40 |
| Mar 17, 2026 | 305 | 307 | 305 | 305.45 | 0.15% | 351 |
| Mar 16, 2026 | 311.10 | 311.10 | 307.85 | 308.15 | -0.95% | 51 |
| Mar 13, 2026 | 307.40 | 307.45 | 307.40 | 307.45 | 0.02% | 27 |
| Mar 12, 2026 | 308.75 | 312.65 | 306.90 | 310.45 | 0.55% | 222 |
| Mar 11, 2026 | 310.70 | 311.15 | 306.85 | 310.45 | -0.08% | 241 |
| Mar 10, 2026 | 308.30 | 316.95 | 308.30 | 314.65 | 2.06% | 103 |
| Mar 09, 2026 | 303.40 | 304 | 295.35 | 304 | 0.20% | 417 |
| Mar 06, 2026 | 319.05 | 319.05 | 319 | 319 | -0.02% | 102 |
| Mar 05, 2026 | 329.50 | 329.50 | 328.80 | 328.80 | -0.21% | 21 |
| Mar 04, 2026 | 324.95 | 331 | 324.95 | 329.45 | 1.38% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.