Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4500 |
Medaro Mining Corp.
0.18000001
CAD
0.025
16.13%
Last update Aug 11, 10:57 AM EDT
Day range
Previous close
0.15500000
Open
0.18000001
Access this stock data via API
Subscribe
Medaro Mining Corp.
0.18
0.03
16.13%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 11 hours 47 minutes
20:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).