Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.74 | 70.80 | 69.76 | 69.76 | -1.39% | 0 |
| Dec 11, 2025 | 68.50 | 70.84 | 68.40 | 70.84 | 3.42% | 0 |
| Dec 10, 2025 | 66.92 | 67.78 | 66.84 | 67.54 | 0.93% | 0 |
| Dec 09, 2025 | 67.66 | 68.12 | 67.46 | 68.12 | 0.68% | 0 |
| Dec 08, 2025 | 68.04 | 68.50 | 68.04 | 68.20 | 0.24% | 0 |
| Dec 05, 2025 | 68.16 | 68.40 | 68.14 | 68.40 | 0.35% | 0 |
| Dec 04, 2025 | 68.04 | 68.48 | 67.86 | 68.48 | 0.65% | 0 |
| Dec 03, 2025 | 67.72 | 68.12 | 67.60 | 68.12 | 0.59% | 0 |
| Dec 02, 2025 | 67.84 | 68.06 | 67.28 | 67.84 | 0 | 0 |
| Dec 01, 2025 | 68.50 | 69.40 | 68.38 | 69.40 | 1.31% | 0 |
| Nov 28, 2025 | 68.56 | 68.98 | 68.56 | 68.94 | 0.55% | 0 |
| Nov 27, 2025 | 68.40 | 68.50 | 68.40 | 68.50 | 0.15% | 0 |
| Nov 26, 2025 | 68.26 | 69.06 | 68.26 | 69.06 | 1.17% | 0 |
| Nov 25, 2025 | 66.88 | 68.38 | 66.84 | 68.38 | 2.24% | 0 |
| Nov 24, 2025 | 67.84 | 67.98 | 67.30 | 67.98 | 0.21% | 0 |
| Nov 21, 2025 | 64.36 | 68.08 | 64.32 | 68.08 | 5.78% | 0 |
| Nov 20, 2025 | 63.94 | 65.24 | 63.86 | 64.60 | 1.03% | 0 |
| Nov 19, 2025 | 63.06 | 63.62 | 63.06 | 63.62 | 0.89% | 0 |
| Nov 18, 2025 | 62.74 | 63.80 | 62.54 | 63.80 | 1.69% | 0 |
| Nov 17, 2025 | 64.64 | 64.66 | 64.02 | 64.02 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.