VanEck Global Healthcare Leaders ETF (HLTH) - Historical data, historical prices

opens in 2d 9h 55m

11.42000 AUD

0.01

0.09%

Last update Apr 2, 3:34 PM AEDT

Market closed

Day range

11.42000

11.40000

11.51000

Previous close

11.43000

Open

11.49000

Access this ETF data via API

VanEck Global Healthcare Leaders ETF

11.42

0.01

0.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.49	11.51	11.40	11.42	-0.61%	8242
Apr 01, 2026	11.39	11.43	11.38	11.43	0.35%	9127
Mar 31, 2026	11.22	11.32	11.22	11.32	0.89%	4537
Mar 30, 2026	11.16	11.20	11.16	11.19	0.27%	2060
Mar 27, 2026	11.41	11.41	11.36	11.40	-0.09%	1559
Mar 26, 2026	11.29	11.29	11.24	11.24	-0.44%	1840
Mar 25, 2026	11.14	11.21	11.14	11.20	0.54%	139
Mar 24, 2026	11.07	11.09	11.06	11.07	0	364
Mar 23, 2026	10.98	11	10.96	10.96	-0.18%	6199
Mar 20, 2026	11.09	11.09	11.04	11.06	-0.27%	5541
Mar 19, 2026	11.12	11.16	11.08	11.13	0.09%	135907
Mar 18, 2026	11.18	11.22	11.18	11.22	0.36%	230
Mar 17, 2026	11.17	11.21	11.17	11.19	0.18%	1361
Mar 16, 2026	11.23	11.23	11.17	11.23	0	6146
Mar 13, 2026	11.11	11.16	11.09	11.16	0.45%	1750
Mar 12, 2026	11.18	11.18	11.07	11.07	-0.98%	777
Mar 11, 2026	11.33	11.35	11.24	11.24	-0.79%	217
Mar 10, 2026	11.44	11.47	11.40	11.43	-0.09%	6550
Mar 09, 2026	11.19	11.22	11.17	11.20	0.09%	1009
Mar 06, 2026	11.46	11.54	11.46	11.48	0.17%	12610
Mar 05, 2026	11.59	11.59	11.55	11.55	-0.35%	3548
Mar 04, 2026	11.59	11.60	11.53	11.53	-0.52%	3746

Access /time_series data via our API — starting from the Basic plan and above.