Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.09 | 11.11 | 11.07 | 11.11 | 0.18% | 5070 |
| Apr 23, 2026 | 11.09 | 11.11 | 11.07 | 11.10 | 0.09% | 20385 |
| Apr 22, 2026 | 11.13 | 11.13 | 11.08 | 11.09 | -0.36% | 9124 |
| Apr 21, 2026 | 11.27 | 11.29 | 11.27 | 11.29 | 0.18% | 790 |
| Apr 20, 2026 | 11.32 | 11.33 | 11.29 | 11.32 | 0 | 3598 |
| Apr 17, 2026 | 11.20 | 11.21 | 11.19 | 11.19 | -0.09% | 387 |
| Apr 16, 2026 | 11.31 | 11.32 | 11.28 | 11.28 | -0.27% | 1322 |
| Apr 15, 2026 | 11.38 | 11.39 | 11.36 | 11.38 | 0 | 1204 |
| Apr 14, 2026 | 11.28 | 11.30 | 11.27 | 11.27 | -0.09% | 8461 |
| Apr 13, 2026 | 11.24 | 11.25 | 11.23 | 11.24 | 0 | 787 |
| Apr 10, 2026 | 11.36 | 11.37 | 11.33 | 11.37 | 0.09% | 5075 |
| Apr 09, 2026 | 11.42 | 11.43 | 11.41 | 11.42 | 0 | 1235 |
| Apr 08, 2026 | 11.46 | 11.46 | 11.39 | 11.39 | -0.61% | 2432 |
| Apr 07, 2026 | 11.47 | 11.47 | 11.41 | 11.41 | -0.52% | 2327 |
| Apr 02, 2026 | 11.49 | 11.51 | 11.40 | 11.42 | -0.61% | 8242 |
| Apr 01, 2026 | 11.39 | 11.43 | 11.38 | 11.43 | 0.35% | 9127 |
| Mar 31, 2026 | 11.22 | 11.32 | 11.22 | 11.32 | 0.89% | 4537 |
| Mar 30, 2026 | 11.16 | 11.20 | 11.16 | 11.19 | 0.27% | 2060 |
| Mar 27, 2026 | 11.41 | 11.41 | 11.36 | 11.40 | -0.09% | 1559 |
| Mar 26, 2026 | 11.29 | 11.29 | 11.24 | 11.24 | -0.44% | 1840 |
| Mar 25, 2026 | 11.14 | 11.21 | 11.14 | 11.20 | 0.54% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.