Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 38.15 |
| May 21, 2025 | 38.05 |
| May 20, 2025 | 38.48 |
| May 16, 2025 | 38.54 |
| May 15, 2025 | 38.27 |
| May 14, 2025 | 38.38 |
| May 13, 2025 | 37.97 |
| May 12, 2025 | 37.52 |
| May 09, 2025 | 36.38 |
| May 08, 2025 | 36.44 |
| May 07, 2025 | 35.77 |
| May 06, 2025 | 35.59 |
| May 05, 2025 | 35.85 |
| May 02, 2025 | 36.08 |
| May 01, 2025 | 35.50 |
| Apr 30, 2025 | 34.86 |
| Apr 29, 2025 | 35.08 |
| Apr 28, 2025 | 34.82 |
| Apr 25, 2025 | 34.93 |
| Apr 24, 2025 | 34.64 |