Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Dec 12, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Dec 11, 2025 | 2.86 | 2.86 | 2.85 | 2.85 | -0.18% | 0 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 09, 2025 | 2.85 | 3.00 | 2.80 | 2.80 | -1.58% | 0 |
| Dec 08, 2025 | 2.83 | 2.90 | 2.83 | 2.90 | 2.65% | 0 |
| Dec 05, 2025 | 2.83 | 2.89 | 2.83 | 2.83 | -0.18% | 0 |
| Dec 04, 2025 | 2.85 | 2.91 | 2.85 | 2.90 | 1.58% | 0 |
| Dec 03, 2025 | 2.83 | 2.90 | 2.83 | 2.86 | 1.06% | 0 |
| Dec 02, 2025 | 2.83 | 2.91 | 2.83 | 2.83 | -0.18% | 0 |
| Dec 01, 2025 | 2.83 | 2.89 | 2.83 | 2.83 | 0.18% | 0 |
| Nov 28, 2025 | 2.90 | 3.01 | 2.82 | 2.86 | -1.38% | 0 |
| Nov 27, 2025 | 2.90 | 2.97 | 2.90 | 2.97 | 2.24% | 0 |
| Nov 26, 2025 | 2.76 | 2.84 | 2.76 | 2.83 | 2.36% | 0 |
| Nov 25, 2025 | 2.61 | 2.85 | 2.61 | 2.84 | 8.62% | 0 |
| Nov 24, 2025 | 2.57 | 2.67 | 2.57 | 2.62 | 1.75% | 0 |
| Nov 21, 2025 | 2.57 | 2.62 | 2.57 | 2.62 | 2.14% | 0 |
| Nov 20, 2025 | 2.68 | 2.71 | 2.61 | 2.61 | -2.61% | 0 |
| Nov 19, 2025 | 2.61 | 2.73 | 2.61 | 2.70 | 3.26% | 0 |
| Nov 18, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 1.27% | 0 |
| Nov 17, 2025 | 2.99 | 3.07 | 2.83 | 2.83 | -5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.