Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 47 | 48 | 47 | 48 | 2.13% | 0 |
| May 12, 2025 | 47.60 | 48.20 | 47.60 | 47.60 | 0 | 0 |
| May 09, 2025 | 46.40 | 48 | 46.40 | 48 | 3.45% | 0 |
| May 08, 2025 | 46.40 | 47 | 46.40 | 47 | 1.29% | 0 |
| May 07, 2025 | 46.60 | 47 | 46.60 | 47 | 0.86% | 0 |
| May 06, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| May 05, 2025 | 46.60 | 47.20 | 46.60 | 47.20 | 1.29% | 40 |
| May 02, 2025 | 46.20 | 47.40 | 45.80 | 47 | 1.73% | 24 |
| Apr 30, 2025 | 45.40 | 47.20 | 45.40 | 47.20 | 3.96% | 0 |
| Apr 29, 2025 | 44.60 | 45.20 | 44.60 | 45 | 0.90% | 0 |
| Apr 28, 2025 | 44.80 | 45.40 | 44.80 | 45.20 | 0.89% | 0 |
| Apr 25, 2025 | 45.60 | 45.60 | 45.20 | 45.20 | -0.88% | 0 |
| Apr 24, 2025 | 45.60 | 45.80 | 45.40 | 45.60 | 0 | 2 |
| Apr 23, 2025 | 46.60 | 46.60 | 45.80 | 46.40 | -0.43% | 0 |
| Apr 22, 2025 | 44.60 | 46.40 | 44.60 | 46.40 | 4.04% | 0 |
| Apr 17, 2025 | 45 | 45 | 44.80 | 44.80 | -0.44% | 390 |
| Apr 16, 2025 | 44.60 | 45.60 | 44.60 | 45 | 0.90% | 0 |
| Apr 15, 2025 | 44.40 | 45.60 | 44.40 | 45.40 | 2.25% | 0 |
| Apr 14, 2025 | 43.60 | 44.60 | 43.60 | 44.60 | 2.29% | 0 |