Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Aug 11, 2025 | 47 | 47.20 | 46.80 | 47.20 | 0.43% | 0 |
| Aug 08, 2025 | 46.40 | 47.20 | 46.40 | 46.40 | 0 | 0 |
| Aug 07, 2025 | 47.40 | 47.60 | 47.20 | 47.20 | -0.42% | 0 |
| Aug 06, 2025 | 47.20 | 47.60 | 47.20 | 47.60 | 0.85% | 0 |
| Aug 05, 2025 | 47 | 47.20 | 47 | 47.20 | 0.43% | 0 |
| Aug 04, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 0 |
| Aug 01, 2025 | 46 | 46.40 | 46 | 46.40 | 0.87% | 0 |
| Jul 31, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Jul 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Jul 29, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Jul 28, 2025 | 47.60 | 47.60 | 46.80 | 46.80 | -1.68% | 0 |
| Jul 25, 2025 | 48 | 48 | 47 | 47.40 | -1.25% | 0 |
| Jul 24, 2025 | 48.40 | 48.40 | 48 | 48 | -0.83% | 0 |
| Jul 23, 2025 | 48.40 | 48.40 | 48 | 48.20 | -0.41% | 0 |
| Jul 22, 2025 | 48.40 | 48.80 | 48.20 | 48.80 | 0.83% | 0 |
| Jul 21, 2025 | 47.80 | 48.40 | 47.80 | 48.40 | 1.26% | 0 |
| Jul 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Jul 17, 2025 | 47 | 47.40 | 47 | 47.40 | 0.85% | 0 |
| Jul 16, 2025 | 47.80 | 47.80 | 47.60 | 47.60 | -0.42% | 0 |
| Jul 15, 2025 | 47.60 | 47.60 | 47.40 | 47.60 | 0 | 0 |
| Jul 14, 2025 | 47 | 47.40 | 47 | 47.40 | 0.85% | 0 |