Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 54.84 | 55.36 | 54.58 | 55.27 | 0.78% | 564 |
| May 15, 2025 | 53.44 | 53.98 | 52.46 | 52.87 | -1.07% | 1258 |
| May 14, 2025 | 56.69 | 58.19 | 54.66 | 56.05 | -1.13% | 1483 |
| May 13, 2025 | 51.58 | 56.20 | 51.58 | 56.20 | 8.96% | 2151 |
| May 12, 2025 | 50.80 | 54.08 | 50.58 | 51.10 | 0.59% | 1544 |
| May 09, 2025 | 48.81 | 49.78 | 48.27 | 48.41 | -0.81% | 2557 |
| May 08, 2025 | 45.25 | 47.52 | 43.99 | 47.44 | 4.84% | 2089 |
| May 07, 2025 | 43.50 | 43.50 | 43.10 | 43.13 | -0.86% | 1068 |
| May 06, 2025 | 40.60 | 41.75 | 40.60 | 41.71 | 2.73% | 147 |
| May 05, 2025 | 42.33 | 43.36 | 40.30 | 42.30 | -0.06% | 612 |
| May 02, 2025 | 41.64 | 44 | 40.90 | 43.50 | 4.48% | 2167 |
| Apr 30, 2025 | 44.93 | 49.40 | 40.81 | 42 | -6.52% | 1509 |
| Apr 29, 2025 | 43.00 | 44.91 | 42.75 | 42.80 | -0.45% | 1629 |
| Apr 28, 2025 | 44.10 | 44.90 | 42.60 | 42.60 | -3.39% | 1145 |
| Apr 25, 2025 | 43.35 | 43.90 | 42.60 | 43.09 | -0.59% | 2517 |
| Apr 24, 2025 | 38.50 | 42.40 | 38.50 | 41.90 | 8.83% | 2777 |
| Apr 23, 2025 | 39.60 | 41.90 | 39.19 | 40 | 1.01% | 2911 |
| Apr 22, 2025 | 35.05 | 37.30 | 35.05 | 37.17 | 6.05% | 327 |
| Apr 17, 2025 | 35.90 | 35.90 | 35.34 | 35.34 | -1.57% | 625 |