Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106.24 | 107.86 | 100.94 | 101.36 | -4.59% | 9565 |
| Dec 11, 2025 | 113.60 | 114.86 | 105.08 | 105.46 | -7.17% | 9061 |
| Dec 10, 2025 | 115.06 | 117.18 | 114.86 | 115.92 | 0.75% | 3052 |
| Dec 09, 2025 | 117.78 | 119.94 | 115 | 119.30 | 1.29% | 4465 |
| Dec 08, 2025 | 115.96 | 116.80 | 113.78 | 116.66 | 0.60% | 4370 |
| Dec 05, 2025 | 117.52 | 119.38 | 112.30 | 112.38 | -4.37% | 5959 |
| Dec 04, 2025 | 114.10 | 116.32 | 113.88 | 116.32 | 1.95% | 5215 |
| Dec 03, 2025 | 109.64 | 112.58 | 107 | 112.58 | 2.68% | 6704 |
| Dec 02, 2025 | 106.66 | 110.98 | 106.62 | 107.54 | 0.83% | 3284 |
| Dec 01, 2025 | 107.30 | 108.48 | 102.70 | 104.32 | -2.78% | 10496 |
| Nov 28, 2025 | 112.48 | 115.38 | 110.24 | 110.44 | -1.81% | 4980 |
| Nov 27, 2025 | 117.34 | 117.34 | 114 | 115 | -1.99% | 494 |
| Nov 26, 2025 | 101.74 | 108.86 | 101.16 | 108.06 | 6.21% | 12709 |
| Nov 25, 2025 | 99.02 | 99.79 | 94.55 | 97.99 | -1.04% | 10898 |
| Nov 24, 2025 | 95.64 | 98.15 | 93.73 | 97.92 | 2.38% | 9595 |
| Nov 21, 2025 | 92.39 | 95.05 | 88.62 | 91.99 | -0.43% | 50436 |
| Nov 20, 2025 | 106.28 | 107.62 | 99.20 | 99.20 | -6.66% | 13528 |
| Nov 19, 2025 | 98.11 | 103.02 | 97.21 | 100.62 | 2.56% | 10294 |
| Nov 18, 2025 | 98.54 | 100.98 | 95.96 | 100.70 | 2.19% | 40578 |
| Nov 17, 2025 | 105.02 | 107.24 | 99.80 | 101.38 | -3.47% | 27911 |
| Nov 14, 2025 | 102.80 | 108.58 | 97.07 | 107.80 | 4.86% | 59479 |
Access
/time_series
data via our API — starting from the
Basic plan.