Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.28 | 130.04 | 127.86 | 129.90 | 1.26% | 19477 |
| Apr 01, 2026 | 129.92 | 130.80 | 128.76 | 129.80 | -0.09% | 31166 |
| Mar 31, 2026 | 126.16 | 128.02 | 125.96 | 127.58 | 1.13% | 8011 |
| Mar 30, 2026 | 126.20 | 126.86 | 125.92 | 126.38 | 0.14% | 22715 |
| Mar 27, 2026 | 127.60 | 127.62 | 125.80 | 126 | -1.25% | 16079 |
| Mar 26, 2026 | 128.28 | 128.36 | 127.40 | 127.48 | -0.62% | 12774 |
| Mar 25, 2026 | 128.72 | 129.26 | 128.40 | 128.98 | 0.20% | 9002 |
| Mar 24, 2026 | 127.40 | 128.16 | 126.80 | 128 | 0.47% | 8299 |
| Mar 23, 2026 | 126.06 | 130.66 | 124.42 | 127.38 | 1.05% | 47040 |
| Mar 20, 2026 | 128.60 | 128.84 | 126.54 | 126.54 | -1.60% | 24300 |
| Mar 19, 2026 | 129 | 129.46 | 127.88 | 128.32 | -0.53% | 29525 |
| Mar 18, 2026 | 131.56 | 131.74 | 130.06 | 130.20 | -1.03% | 10342 |
| Mar 17, 2026 | 130.02 | 131.40 | 129.86 | 130.70 | 0.52% | 9640 |
| Mar 16, 2026 | 130 | 130.78 | 129.30 | 130.24 | 0.18% | 11432 |
| Mar 13, 2026 | 129.32 | 130.48 | 128.90 | 129.30 | -0.02% | 9661 |
| Mar 12, 2026 | 130.22 | 130.42 | 129.18 | 129.56 | -0.51% | 63446 |
| Mar 11, 2026 | 130.62 | 130.86 | 129.96 | 130.26 | -0.28% | 13997 |
| Mar 10, 2026 | 130.66 | 131.10 | 129.90 | 131 | 0.26% | 11138 |
| Mar 09, 2026 | 127.26 | 129.14 | 126.96 | 128.98 | 1.35% | 23240 |
| Mar 06, 2026 | 131.10 | 131.72 | 128.86 | 129.52 | -1.21% | 22491 |
| Mar 05, 2026 | 132.86 | 132.86 | 131 | 131.10 | -1.32% | 5834 |
| Mar 04, 2026 | 130.78 | 132.56 | 130.62 | 132.30 | 1.16% | 18278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.