Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 143 | 143 | 141.94 | 142.52 | -0.34% | 6360 |
| May 20, 2026 | 141.32 | 142.62 | 141.32 | 142.26 | 0.67% | 7959 |
| May 19, 2026 | 141.30 | 141.62 | 140.98 | 141.24 | -0.04% | 6976 |
| May 18, 2026 | 140.70 | 142.02 | 140.56 | 141.20 | 0.36% | 12505 |
| May 15, 2026 | 142.34 | 142.42 | 141.38 | 141.94 | -0.28% | 23956 |
| May 13, 2026 | 141.72 | 142 | 141.30 | 142 | 0.20% | 9384 |
| May 12, 2026 | 140.60 | 141 | 140.08 | 140.10 | -0.36% | 23394 |
| May 11, 2026 | 140.86 | 141.44 | 140.82 | 141.44 | 0.41% | 18093 |
| May 08, 2026 | 140.66 | 141.08 | 140.48 | 140.94 | 0.20% | 7279 |
| May 07, 2026 | 141.32 | 141.50 | 140.66 | 140.76 | -0.40% | 10025 |
| May 06, 2026 | 139.76 | 140.94 | 139.76 | 140.88 | 0.80% | 16126 |
| May 05, 2026 | 138.50 | 139.10 | 138.40 | 139.10 | 0.43% | 11157 |
| May 04, 2026 | 138.52 | 138.86 | 137.78 | 138.12 | -0.29% | 18242 |
| Apr 30, 2026 | 137.54 | 138.14 | 136.90 | 137.40 | -0.10% | 10686 |
| Apr 29, 2026 | 138.22 | 138.22 | 137.64 | 137.66 | -0.41% | 8485 |
| Apr 28, 2026 | 138.36 | 138.60 | 137.52 | 137.52 | -0.61% | 11312 |
| Apr 27, 2026 | 137.74 | 138.14 | 137.50 | 137.56 | -0.13% | 18777 |
| Apr 24, 2026 | 137.44 | 138 | 136.94 | 137.60 | 0.12% | 8426 |
| Apr 23, 2026 | 136.86 | 137.56 | 136.50 | 137.42 | 0.41% | 5782 |
| Apr 22, 2026 | 136.58 | 137.12 | 136.28 | 137.06 | 0.35% | 6221 |
| Apr 21, 2026 | 136.80 | 137.34 | 136 | 136.22 | -0.42% | 14774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.