Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 137.44 | 138 | 136.94 | 137.60 | 0.12% | 8426 |
| Apr 23, 2026 | 136.86 | 137.56 | 136.50 | 137.42 | 0.41% | 5782 |
| Apr 22, 2026 | 136.58 | 137.12 | 136.28 | 137.06 | 0.35% | 6221 |
| Apr 21, 2026 | 136.80 | 137.34 | 136 | 136.22 | -0.42% | 14774 |
| Apr 20, 2026 | 136.82 | 137.02 | 136.24 | 136.46 | -0.26% | 20389 |
| Apr 17, 2026 | 136.24 | 137.74 | 136.24 | 137.74 | 1.10% | 33058 |
| Apr 16, 2026 | 136.06 | 136.44 | 135.84 | 136.44 | 0.28% | 14517 |
| Apr 15, 2026 | 134.92 | 135.46 | 134.78 | 135.44 | 0.39% | 22066 |
| Apr 14, 2026 | 133.82 | 134.64 | 133.66 | 134.64 | 0.61% | 17256 |
| Apr 13, 2026 | 132.96 | 133.50 | 132.68 | 133.34 | 0.29% | 11093 |
| Apr 10, 2026 | 133.58 | 134 | 133.50 | 133.84 | 0.19% | 17881 |
| Apr 09, 2026 | 133.20 | 133.20 | 132.44 | 133.08 | -0.09% | 4685 |
| Apr 08, 2026 | 132.70 | 133.64 | 132.52 | 132.96 | 0.20% | 26793 |
| Apr 07, 2026 | 131 | 131.08 | 129.48 | 129.60 | -1.07% | 34547 |
| Apr 02, 2026 | 128.28 | 130.04 | 127.86 | 129.90 | 1.26% | 19477 |
| Apr 01, 2026 | 129.92 | 130.80 | 128.76 | 129.80 | -0.09% | 31166 |
| Mar 31, 2026 | 126.16 | 128.02 | 125.96 | 127.58 | 1.13% | 8011 |
| Mar 30, 2026 | 126.20 | 126.86 | 125.92 | 126.38 | 0.14% | 22715 |
| Mar 27, 2026 | 127.60 | 127.62 | 125.80 | 126 | -1.25% | 16079 |
| Mar 26, 2026 | 128.28 | 128.36 | 127.40 | 127.48 | -0.62% | 12774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.