Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 147.14 | 147.50 | 146.88 | 147.50 | 0.24% | 31896 |
| Jun 12, 2026 | 144.40 | 145.84 | 144.24 | 145.70 | 0.90% | 11986 |
| Jun 11, 2026 | 142.94 | 143.68 | 142.90 | 143.22 | 0.20% | 12807 |
| Jun 10, 2026 | 143.80 | 144.20 | 142.40 | 143 | -0.56% | 17155 |
| Jun 09, 2026 | 144.84 | 145.30 | 142.86 | 142.98 | -1.28% | 11489 |
| Jun 08, 2026 | 144.32 | 145.20 | 143.50 | 144.78 | 0.32% | 26918 |
| Jun 05, 2026 | 145.26 | 145.80 | 144.94 | 145.04 | -0.15% | 19980 |
| Jun 04, 2026 | 146.60 | 146.60 | 144.88 | 146.14 | -0.31% | 14882 |
| Jun 03, 2026 | 147.18 | 147.30 | 146.40 | 146.60 | -0.39% | 21618 |
| Jun 02, 2026 | 145.98 | 146.88 | 145.94 | 146.88 | 0.62% | 16519 |
| Jun 01, 2026 | 145.52 | 146 | 145.38 | 145.94 | 0.29% | 21930 |
| May 29, 2026 | 145.24 | 145.36 | 144.74 | 144.92 | -0.22% | 14133 |
| May 28, 2026 | 144.46 | 145 | 144.28 | 144.90 | 0.30% | 36684 |
| May 27, 2026 | 144.52 | 145.30 | 144.30 | 144.54 | 0.01% | 21836 |
| May 26, 2026 | 144.42 | 144.98 | 144.16 | 144.62 | 0.14% | 27443 |
| May 22, 2026 | 143.24 | 143.44 | 142.80 | 143.40 | 0.11% | 11612 |
| May 21, 2026 | 143 | 143 | 141.94 | 142.52 | -0.34% | 6378 |
| May 20, 2026 | 141.32 | 142.62 | 141.32 | 142.26 | 0.67% | 7959 |
| May 19, 2026 | 141.30 | 141.62 | 140.98 | 141.24 | -0.04% | 6976 |
| May 18, 2026 | 140.70 | 142.02 | 140.56 | 141.20 | 0.36% | 12505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.