Tutor Perini Corporation (PE2) - Historical data, historical prices

57 EUR

2.5

4.20%

Last update Dec 15, 8:04 AM CET

Main market

Day range

57

57

57

Previous close

59.5

Open

57

Access this stock data via API

Tutor Perini Corporation

57.00

2.50

4.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	57	57	57	57	0	142
Dec 12, 2025	59.50	59.50	59.50	59.50	0	142
Dec 11, 2025	56.50	56.50	56.50	56.50	0	142
Dec 10, 2025	58	58	58	58	0	142
Dec 09, 2025	58	58	58	58	0	142
Dec 08, 2025	58	58	58	58	0	142
Dec 05, 2025	58	58	58	58	0	142
Dec 04, 2025	57.50	57.50	57.50	57.50	0	142
Dec 03, 2025	56.50	58	56.50	58	2.65%	142
Dec 02, 2025	56.50	56.50	56.50	56.50	0	50
Dec 01, 2025	58	58	58	58	0	50
Nov 28, 2025	57.50	57.50	57.50	57.50	0	50
Nov 27, 2025	57.50	57.50	57.50	57.50	0	0
Nov 26, 2025	56	56	56	56	0	50
Nov 25, 2025	55	55	54.50	54.50	-0.91%	50
Nov 24, 2025	52.50	52.50	52.50	52.50	0	165
Nov 21, 2025	51.50	51.50	51.50	51.50	0	165
Nov 20, 2025	52.50	52.50	52.50	52.50	0	0
Nov 19, 2025	52	52	52	52	0	165
Nov 18, 2025	49.60	51	49.60	51	2.82%	165
Nov 17, 2025	50.50	50.50	50.50	50.50	0	0

Access /time_series data via our API — starting from the Basic plan.