Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 415.50 | 418.35 | 414.65 | 417.25 | 0.42% | 0 |
| Dec 15, 2025 | 420.20 | 421.95 | 418.10 | 418.10 | -0.50% | 0 |
| Dec 12, 2025 | 423.75 | 424.70 | 418.70 | 418.70 | -1.19% | 0 |
| Dec 11, 2025 | 420.75 | 423.45 | 420.75 | 423.45 | 0.64% | 0 |
| Dec 10, 2025 | 423.75 | 425 | 422.75 | 425 | 0.29% | 0 |
| Dec 09, 2025 | 423.55 | 425.60 | 423.55 | 424 | 0.11% | 0 |
| Dec 08, 2025 | 425.40 | 426.20 | 423 | 423 | -0.56% | 0 |
| Dec 05, 2025 | 424.50 | 427.15 | 424.50 | 424.90 | 0.09% | 0 |
| Dec 04, 2025 | 425.35 | 425.35 | 423.25 | 423.85 | -0.35% | 2 |
| Dec 03, 2025 | 423.15 | 424.05 | 421.70 | 423.25 | 0.02% | 0 |
| Dec 02, 2025 | 422.15 | 425.60 | 422.15 | 423.45 | 0.31% | 8 |
| Dec 01, 2025 | 421.75 | 423.75 | 421.45 | 422.95 | 0.28% | 0 |
| Nov 28, 2025 | 423.70 | 426.35 | 423.70 | 425.20 | 0.35% | 0 |
| Nov 27, 2025 | 423.55 | 424.60 | 423.15 | 423.15 | -0.09% | 8 |
| Nov 26, 2025 | 422.50 | 424.40 | 422.20 | 424 | 0.36% | 12 |
| Nov 25, 2025 | 418.80 | 421.65 | 417.20 | 421.65 | 0.68% | 20 |
| Nov 24, 2025 | 415.40 | 419.20 | 413.55 | 419.10 | 0.89% | 0 |
| Nov 21, 2025 | 407.10 | 415.05 | 407.10 | 414.20 | 1.74% | 0 |
| Nov 20, 2025 | 420.45 | 421.80 | 408.20 | 408.20 | -2.91% | 0 |
| Nov 19, 2025 | 411.20 | 414.95 | 411.20 | 414.95 | 0.91% | 0 |
| Nov 18, 2025 | 411.95 | 414.50 | 409.65 | 413.60 | 0.40% | 0 |
| Nov 17, 2025 | 419.75 | 421.10 | 416.80 | 416.90 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.