Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 409.30 | 410.60 | 408 | 408.30 | -0.24% | 0 |
| Sep 26, 2025 | 407.65 | 408.30 | 407.60 | 408.15 | 0.12% | 0 |
| Sep 25, 2025 | 406.50 | 407.55 | 406.10 | 407.05 | 0.14% | 0 |
| Sep 24, 2025 | 406.55 | 409.30 | 406.30 | 406.30 | -0.06% | 0 |
| Sep 23, 2025 | 407.85 | 409 | 404.70 | 404.80 | -0.75% | 0 |
| Sep 22, 2025 | 407.20 | 408.45 | 405.90 | 408.10 | 0.22% | 0 |
| Sep 19, 2025 | 405 | 407.90 | 405 | 407.90 | 0.72% | 0 |
| Sep 18, 2025 | 404.05 | 406.50 | 404.05 | 404.70 | 0.16% | 0 |
| Sep 17, 2025 | 400.80 | 401.90 | 398.65 | 398.65 | -0.54% | 0 |
| Sep 16, 2025 | 404.05 | 404.55 | 400.15 | 400.75 | -0.82% | 0 |
| Sep 15, 2025 | 404.45 | 404.95 | 403.45 | 403.85 | -0.15% | 0 |
| Sep 12, 2025 | 403.25 | 404.95 | 403.25 | 403.50 | 0.06% | 0 |
| Sep 11, 2025 | 402.25 | 403.75 | 402.20 | 403.65 | 0.35% | 0 |
| Sep 10, 2025 | 401.05 | 402.85 | 401.05 | 401.35 | 0.07% | 0 |
| Sep 09, 2025 | 397.85 | 399.60 | 397.85 | 399.60 | 0.44% | 2 |
| Sep 08, 2025 | 398.20 | 399.10 | 396.80 | 396.80 | -0.35% | 0 |
| Sep 05, 2025 | 401.50 | 401.75 | 395.85 | 397.55 | -0.98% | 0 |
| Sep 04, 2025 | 397.95 | 400.40 | 397.95 | 400.25 | 0.58% | 0 |
| Sep 03, 2025 | 396.75 | 398.40 | 394.55 | 396.55 | -0.05% | 12 |
| Sep 02, 2025 | 396.45 | 397.75 | 393.25 | 395.55 | -0.23% | 0 |
| Sep 01, 2025 | 395.85 | 397.85 | 395.85 | 397.35 | 0.38% | 0 |
| Aug 29, 2025 | 400.25 | 400.70 | 396.55 | 396.75 | -0.87% | 0 |