Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.42 | 5.45 | 5.42 | 5.44 | 0.37% | 619 |
| Apr 01, 2026 | 5.43 | 5.44 | 5.41 | 5.44 | 0.22% | 26 |
| Mar 31, 2026 | 5.37 | 5.39 | 5.37 | 5.37 | 0 | 5789 |
| Mar 30, 2026 | 5.30 | 5.35 | 5.30 | 5.34 | 0.74% | 20 |
| Mar 27, 2026 | 5.37 | 5.37 | 5.32 | 5.32 | -0.80% | 7613 |
| Mar 26, 2026 | 5.34 | 5.37 | 5.33 | 5.36 | 0.41% | 459 |
| Mar 25, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | 0.79% | 445 |
| Mar 24, 2026 | 5.27 | 5.28 | 5.26 | 5.28 | 0.17% | 445 |
| Mar 23, 2026 | 5.23 | 5.33 | 5.23 | 5.27 | 0.61% | 2645 |
| Mar 20, 2026 | 5.33 | 5.33 | 5.28 | 5.29 | -0.73% | 1454 |
| Mar 19, 2026 | 5.38 | 5.38 | 5.34 | 5.35 | -0.43% | 200 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.40 | 5.41 | -1.62% | 533 |
| Mar 17, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | -0.18% | 26 |
| Mar 16, 2026 | 5.52 | 5.53 | 5.50 | 5.52 | -0.07% | 2108 |
| Mar 13, 2026 | 5.51 | 5.54 | 5.51 | 5.53 | 0.33% | 316 |
| Mar 12, 2026 | 5.56 | 5.57 | 5.49 | 5.51 | -0.94% | 233 |
| Mar 11, 2026 | 5.57 | 5.57 | 5.55 | 5.57 | -0.13% | 526 |
| Mar 10, 2026 | 5.61 | 5.61 | 5.59 | 5.60 | -0.18% | 124 |
| Mar 09, 2026 | 5.50 | 5.57 | 5.50 | 5.57 | 1.36% | 4176 |
| Mar 06, 2026 | 5.62 | 5.64 | 5.55 | 5.55 | -1.30% | 1347 |
| Mar 05, 2026 | 5.71 | 5.71 | 5.62 | 5.62 | -1.65% | 607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.