Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Dec 12, 2025 | 22.37 | 22.37 | 22.28 | 22.29 | -0.34% | 3619 |
| Dec 11, 2025 | 22.01 | 22.37 | 22.01 | 22.35 | 1.52% | 204072 |
| Dec 10, 2025 | 22.09 | 22.15 | 22.06 | 22.15 | 0.27% | 15406 |
| Dec 09, 2025 | 22.21 | 22.24 | 22.18 | 22.20 | -0.05% | 26917 |
| Dec 08, 2025 | 22.25 | 22.26 | 22.08 | 22.09 | -0.71% | 2062 |
| Dec 05, 2025 | 22.20 | 22.24 | 22.17 | 22.17 | -0.14% | 38777 |
| Dec 04, 2025 | 22.35 | 22.40 | 22.24 | 22.24 | -0.51% | 77485 |
| Dec 03, 2025 | 21.85 | 21.92 | 21.81 | 21.92 | 0.30% | 17103 |
| Dec 02, 2025 | 21.89 | 21.97 | 21.88 | 21.88 | -0.05% | 36770 |
| Dec 01, 2025 | 21.86 | 21.98 | 21.82 | 21.96 | 0.46% | 25314 |
| Nov 28, 2025 | 22.06 | 22.06 | 21.96 | 22.01 | -0.18% | 7384 |
| Nov 27, 2025 | 21.99 | 22 | 21.99 | 22.00 | 0.02% | 925 |
| Nov 26, 2025 | 21.93 | 22.07 | 21.88 | 22.07 | 0.66% | 796 |
| Nov 25, 2025 | 21.47 | 21.68 | 21.43 | 21.68 | 0.98% | 173700 |
| Nov 24, 2025 | 21.58 | 21.66 | 21.51 | 21.66 | 0.37% | 107619 |
| Nov 21, 2025 | 21.37 | 21.51 | 21.28 | 21.43 | 0.28% | 26377 |
| Nov 20, 2025 | 21.52 | 21.58 | 21.44 | 21.44 | -0.37% | 57353 |
| Nov 19, 2025 | 21.39 | 21.46 | 21.35 | 21.40 | 0.02% | 2197 |
| Nov 18, 2025 | 21.43 | 21.45 | 21.34 | 21.44 | 0.05% | 56509 |
| Nov 17, 2025 | 22.16 | 22.16 | 22.01 | 22.07 | -0.43% | 60069 |
Access
/time_series
data via our API — starting from the
Basic plan.