Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 16.10 | 16.56 | 16.05 | 16.24 | 0.87% | 316579 |
| Jun 08, 2026 | 16.47 | 16.63 | 16.24 | 16.58 | 0.68% | 263685 |
| Jun 05, 2026 | 16.62 | 16.80 | 16.50 | 16.63 | 0.07% | 477050 |
| Jun 04, 2026 | 16.30 | 16.84 | 16.30 | 16.62 | 1.98% | 175302 |
| Jun 03, 2026 | 16.77 | 16.77 | 16.28 | 16.31 | -2.76% | 141940 |
| Jun 02, 2026 | 16.99 | 17.26 | 16.54 | 16.56 | -2.53% | 263672 |
| Jun 01, 2026 | 16.50 | 17.17 | 16.50 | 17.04 | 3.28% | 257141 |
| May 29, 2026 | 16.63 | 16.91 | 16.32 | 16.57 | -0.38% | 366486 |
| May 28, 2026 | 16.08 | 16.62 | 16.06 | 16.58 | 3.14% | 148163 |
| May 27, 2026 | 15.96 | 16.18 | 15.87 | 16.11 | 0.95% | 369530 |
| May 26, 2026 | 15.74 | 16.24 | 15.70 | 15.79 | 0.32% | 207639 |
| May 22, 2026 | 15.78 | 15.82 | 15.45 | 15.57 | -1.33% | 401296 |
| May 21, 2026 | 15.70 | 15.92 | 15.61 | 15.69 | -0.03% | 106336 |
| May 20, 2026 | 15.54 | 15.79 | 15.27 | 15.53 | -0.06% | 786889 |
| May 19, 2026 | 15.03 | 15.66 | 14.81 | 15.50 | 3.15% | 404661 |
| May 18, 2026 | 14.90 | 15.98 | 14.66 | 15.46 | 3.77% | 711416 |
| May 15, 2026 | 15.25 | 15.45 | 14.53 | 14.87 | -2.52% | 1263171 |
| May 13, 2026 | 17.80 | 17.80 | 15.25 | 16.25 | -8.71% | 1587835 |
| May 12, 2026 | 18.45 | 18.72 | 18.23 | 18.30 | -0.83% | 948897 |
| May 11, 2026 | 18.40 | 18.72 | 18.30 | 18.56 | 0.85% | 570848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.