Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 18.40 | 18.72 | 18.30 | 18.56 | 0.85% | 570847 |
| May 08, 2026 | 18.17 | 18.78 | 18.17 | 18.40 | 1.25% | 167173 |
| May 07, 2026 | 18.30 | 18.38 | 18.05 | 18.24 | -0.33% | 1102145 |
| May 06, 2026 | 17.80 | 18.77 | 17.80 | 18.21 | 2.30% | 167660 |
| May 05, 2026 | 17.65 | 18.07 | 17.64 | 17.74 | 0.49% | 2665874 |
| May 04, 2026 | 17.95 | 18.01 | 17.64 | 17.85 | -0.55% | 61650 |
| Apr 30, 2026 | 17.59 | 18.01 | 17.59 | 17.90 | 1.74% | 240066 |
| Apr 29, 2026 | 17.67 | 17.82 | 17.39 | 17.64 | -0.17% | 1018845 |
| Apr 28, 2026 | 17.75 | 17.81 | 17.51 | 17.67 | -0.47% | 305472 |
| Apr 27, 2026 | 17.73 | 17.73 | 17.41 | 17.71 | -0.09% | 327238 |
| Apr 24, 2026 | 18.14 | 18.20 | 17.57 | 17.68 | -2.51% | 234526 |
| Apr 23, 2026 | 18.37 | 18.82 | 18.08 | 18.33 | -0.22% | 267671 |
| Apr 22, 2026 | 18.93 | 19.26 | 18.59 | 18.59 | -1.82% | 380276 |
| Apr 21, 2026 | 18.95 | 19.52 | 18.57 | 18.95 | 0 | 144813 |
| Apr 20, 2026 | 18.52 | 19.03 | 18.52 | 18.73 | 1.16% | 237686 |
| Apr 17, 2026 | 19.84 | 20.04 | 19.81 | 19.90 | 0.31% | 155582 |
| Apr 16, 2026 | 19.40 | 19.95 | 19.25 | 19.69 | 1.48% | 226213 |
| Apr 15, 2026 | 18.66 | 19.19 | 18.65 | 19.19 | 2.84% | 238089 |
| Apr 14, 2026 | 18.50 | 18.78 | 18.41 | 18.56 | 0.32% | 571879 |
| Apr 13, 2026 | 17.81 | 18.35 | 17.46 | 18.35 | 3.03% | 477523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.