Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.26 | 22.48 | 22.26 | 22.48 | 0.99% | 223 |
| Dec 12, 2025 | 21.76 | 22.14 | 21.72 | 22.03 | 1.23% | 209621 |
| Dec 11, 2025 | 21.20 | 21.62 | 21.18 | 21.38 | 0.83% | 215550 |
| Dec 10, 2025 | 21.48 | 21.48 | 21.04 | 21.17 | -1.43% | 57897 |
| Dec 09, 2025 | 21.38 | 21.58 | 21 | 21.29 | -0.41% | 186387 |
| Dec 08, 2025 | 21.98 | 22.08 | 21.30 | 21.64 | -1.55% | 128055 |
| Dec 05, 2025 | 22.37 | 22.58 | 21.96 | 22.07 | -1.33% | 125461 |
| Dec 04, 2025 | 22.34 | 22.90 | 22.34 | 22.63 | 1.28% | 117925 |
| Dec 03, 2025 | 22.32 | 22.52 | 22 | 22.37 | 0.24% | 167292 |
| Dec 02, 2025 | 22.60 | 22.80 | 22.33 | 22.34 | -1.13% | 190866 |
| Dec 01, 2025 | 22.19 | 22.50 | 21.94 | 22.14 | -0.20% | 142629 |
| Nov 28, 2025 | 22.20 | 22.56 | 22.02 | 22.46 | 1.19% | 187311 |
| Nov 27, 2025 | 21.81 | 22.26 | 21.70 | 22.01 | 0.93% | 296580 |
| Nov 26, 2025 | 24.90 | 24.91 | 21.88 | 21.88 | -12.13% | 439586 |
| Nov 25, 2025 | 24.12 | 24.81 | 23.94 | 24.44 | 1.34% | 646893 |
| Nov 24, 2025 | 23.66 | 24.56 | 23.62 | 24.12 | 1.96% | 279052 |
| Nov 21, 2025 | 23.54 | 24.30 | 23.38 | 24.30 | 3.23% | 107965 |
| Nov 20, 2025 | 24.45 | 24.50 | 23.76 | 23.92 | -2.16% | 158829 |
| Nov 19, 2025 | 23.98 | 24.44 | 23.80 | 24.09 | 0.47% | 279497 |
| Nov 18, 2025 | 24.18 | 24.26 | 23.90 | 23.97 | -0.89% | 163995 |
| Nov 17, 2025 | 25.14 | 25.20 | 24.56 | 24.60 | -2.15% | 49781 |
Access
/time_series
data via our API — starting from the
Basic plan.