314.49045 NOK
1.2234
0.39%
Last update Nov 20, 8:00 AM GMT
Market closed
Previous close
315.71384
Access this mutual fund data via API
Subscribe
Nordea Global Enhanced Fund vekst NOK
314.49
1.22
0.39%

Historical data

Prices

Date Close
Dec 11, 2025 314.49
Dec 10, 2025 315.71
Dec 09, 2025 315.34
Dec 08, 2025 315.58
Dec 05, 2025 315.22
Dec 04, 2025 313.63
Dec 03, 2025 312.30
Dec 02, 2025 315.17
Dec 01, 2025 313.65
Nov 28, 2025 314.75
Nov 26, 2025 315.86
Nov 25, 2025 312.17
Nov 24, 2025 309.59
Nov 21, 2025 306.88
Nov 20, 2025 311.82
Nov 19, 2025 307.71
Nov 18, 2025 304.23
Nov 17, 2025 310.22
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 52 minutes

02:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).