Historical data
Prices
| Date | Close |
|---|---|
| Jun 02, 2025 | 273.39 |
| May 30, 2025 | 276.33 |
| May 28, 2025 | 276.33 |
| May 27, 2025 | 273.97 |
| May 23, 2025 | 270.44 |
| May 22, 2025 | 274.49 |
| May 21, 2025 | 275.08 |
| May 20, 2025 | 279.99 |
| May 19, 2025 | 278.71 |
| May 16, 2025 | 280.44 |
| May 15, 2025 | 279.18 |
| May 14, 2025 | 277.66 |
| May 13, 2025 | 278.37 |
| May 12, 2025 | 275.76 |
| May 09, 2025 | 270.29 |
| May 08, 2025 | 269.27 |
| May 07, 2025 | 267.07 |
| May 06, 2025 | 266.06 |