Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 199.18 | 200.45 | 198.26 | 198.26 | -0.46% | 0 |
| Mar 31, 2026 | 200.60 | 202.50 | 198.28 | 199.50 | -0.55% | 102 |
| Mar 30, 2026 | 195.76 | 201.40 | 195.66 | 201.40 | 2.88% | 499 |
| Mar 27, 2026 | 197.42 | 198.30 | 196.02 | 198.30 | 0.45% | 66 |
| Mar 26, 2026 | 192.48 | 197.10 | 192.48 | 196.18 | 1.92% | 75 |
| Mar 25, 2026 | 193.88 | 195.48 | 190 | 192.58 | -0.67% | 285 |
| Mar 24, 2026 | 198.40 | 198.40 | 195.70 | 197.14 | -0.64% | 60 |
| Mar 23, 2026 | 198.68 | 202.65 | 197 | 197 | -0.85% | 1385 |
| Mar 20, 2026 | 201.85 | 201.85 | 200.65 | 200.65 | -0.59% | 168 |
| Mar 19, 2026 | 204.80 | 205.25 | 203.35 | 203.60 | -0.59% | 48 |
| Mar 18, 2026 | 204.20 | 206.05 | 204.15 | 204.50 | 0.15% | 334 |
| Mar 17, 2026 | 207.70 | 207.70 | 206.30 | 206.50 | -0.58% | 281 |
| Mar 16, 2026 | 209.80 | 209.85 | 206 | 206.35 | -1.64% | 304 |
| Mar 13, 2026 | 207.90 | 208.75 | 207.70 | 208.75 | 0.41% | 275 |
| Mar 12, 2026 | 204.35 | 205.70 | 204.35 | 205.70 | 0.66% | 25 |
| Mar 11, 2026 | 203.40 | 203.80 | 202.50 | 203.80 | 0.20% | 159 |
| Mar 10, 2026 | 211.70 | 213 | 202.50 | 203.40 | -3.92% | 1001 |
| Mar 09, 2026 | 213.45 | 213.45 | 210 | 212.80 | -0.30% | 806 |
| Mar 06, 2026 | 213.30 | 213.30 | 211.85 | 211.95 | -0.63% | 219 |
| Mar 05, 2026 | 209.25 | 209.80 | 208.90 | 208.90 | -0.17% | 57 |
| Mar 04, 2026 | 209.15 | 210.55 | 208.80 | 209.40 | 0.12% | 304 |
| Mar 03, 2026 | 208.95 | 210.65 | 206.50 | 208.65 | -0.14% | 851 |
| Mar 02, 2026 | 204 | 207.80 | 202.60 | 207.20 | 1.57% | 1060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.