Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 187.40 | 188.48 | 186.58 | 186.58 | -0.44% | 476 |
| Oct 03, 2025 | 185.74 | 187.58 | 184.56 | 187.58 | 0.99% | 132 |
| Oct 02, 2025 | 186.60 | 187.18 | 184.88 | 186.24 | -0.19% | 1069 |
| Oct 01, 2025 | 187.94 | 188.68 | 186 | 187.88 | -0.03% | 419 |
| Sep 30, 2025 | 187.14 | 187.14 | 187.14 | 187.14 | 0 | 446 |
| Sep 29, 2025 | 187.60 | 187.60 | 185.44 | 187.14 | -0.25% | 1434 |
| Sep 26, 2025 | 186.04 | 188.28 | 185.98 | 187.52 | 0.80% | 157 |
| Sep 25, 2025 | 186.32 | 188.72 | 186.32 | 187.42 | 0.59% | 253 |
| Sep 24, 2025 | 184.62 | 185.98 | 184.62 | 185.92 | 0.70% | 249 |
| Sep 23, 2025 | 185.10 | 185.10 | 183.20 | 183.48 | -0.88% | 276 |
| Sep 22, 2025 | 185.04 | 185.04 | 185.04 | 185.04 | 0 | 501 |
| Sep 19, 2025 | 184.36 | 185.04 | 184.22 | 185.04 | 0.37% | 118 |
| Sep 18, 2025 | 182.50 | 184.12 | 182.34 | 183.82 | 0.72% | 479 |
| Sep 17, 2025 | 180.48 | 182.60 | 180.48 | 182.52 | 1.13% | 836 |
| Sep 16, 2025 | 183.54 | 183.86 | 181.40 | 181.94 | -0.87% | 357 |
| Sep 15, 2025 | 186.96 | 187.94 | 184.64 | 184.64 | -1.24% | 282 |
| Sep 12, 2025 | 187.38 | 188.18 | 186.32 | 186.32 | -0.57% | 572 |
| Sep 11, 2025 | 186.74 | 186.82 | 183.60 | 186.46 | -0.15% | 85648 |
| Sep 10, 2025 | 185.98 | 187.94 | 185.62 | 185.62 | -0.19% | 278 |
| Sep 09, 2025 | 186.78 | 187.34 | 185.30 | 185.78 | -0.54% | 168 |
| Sep 08, 2025 | 187.96 | 189.54 | 185.46 | 186.26 | -0.90% | 988 |