Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 184.34 | 185.74 | 183.38 | 184.64 | 0.16% | 462 |
| Dec 12, 2025 | 179.82 | 183.12 | 179.64 | 183.12 | 1.84% | 631 |
| Dec 11, 2025 | 179.78 | 181.22 | 178.64 | 181.22 | 0.80% | 352 |
| Dec 10, 2025 | 179.36 | 180.06 | 178.78 | 179.36 | 0 | 339 |
| Dec 09, 2025 | 180.86 | 182.08 | 180.32 | 181.54 | 0.38% | 177 |
| Dec 08, 2025 | 182.90 | 183.98 | 181.84 | 183 | 0.05% | 644 |
| Dec 05, 2025 | 182.88 | 184.86 | 182.78 | 184.86 | 1.08% | 181 |
| Dec 04, 2025 | 184.62 | 186.14 | 183.50 | 183.50 | -0.61% | 589 |
| Dec 03, 2025 | 183.70 | 186.18 | 183.70 | 186.18 | 1.35% | 349 |
| Dec 02, 2025 | 187.02 | 187.02 | 184.08 | 184.56 | -1.32% | 290 |
| Dec 01, 2025 | 187.96 | 188.76 | 186.72 | 188.62 | 0.35% | 614 |
| Nov 28, 2025 | 187.62 | 188.18 | 187.20 | 188 | 0.20% | 277 |
| Nov 27, 2025 | 188.22 | 188.92 | 187.84 | 188.50 | 0.15% | 187 |
| Nov 26, 2025 | 187.28 | 187.98 | 186.26 | 187.52 | 0.13% | 349 |
| Nov 25, 2025 | 184.74 | 186.80 | 182.62 | 186.80 | 1.12% | 516 |
| Nov 24, 2025 | 188.26 | 188.26 | 184.86 | 184.94 | -1.76% | 552 |
| Nov 21, 2025 | 185.22 | 189.24 | 185.22 | 188.18 | 1.60% | 371 |
| Nov 20, 2025 | 185.60 | 188.32 | 185.60 | 187.46 | 1.00% | 483 |
| Nov 19, 2025 | 181.40 | 185.64 | 181.40 | 185.60 | 2.32% | 609 |
| Nov 18, 2025 | 179.88 | 182 | 179.42 | 181.12 | 0.69% | 750 |
| Nov 17, 2025 | 180.58 | 181.18 | 179.48 | 179.70 | -0.49% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan.