Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 189.65 | 189.65 | 184.85 | 184.90 | -2.50% | 725 |
| May 07, 2026 | 188.95 | 188.95 | 186.80 | 187.95 | -0.53% | 307 |
| May 06, 2026 | 191.10 | 191.90 | 188 | 188.80 | -1.20% | 1105 |
| May 05, 2026 | 194.30 | 195.40 | 191.25 | 191.25 | -1.57% | 1091 |
| May 04, 2026 | 195.30 | 196.60 | 192.70 | 196.20 | 0.46% | 982 |
| Apr 30, 2026 | 196.95 | 200.60 | 195.25 | 197.95 | 0.51% | 835 |
| Apr 29, 2026 | 194.05 | 194.75 | 191.55 | 193 | -0.54% | 523 |
| Apr 28, 2026 | 194.70 | 195.20 | 192 | 194.05 | -0.33% | 308 |
| Apr 27, 2026 | 193.95 | 195.55 | 193.85 | 193.85 | -0.05% | 342 |
| Apr 24, 2026 | 199.50 | 201 | 196.60 | 196.85 | -1.33% | 708 |
| Apr 23, 2026 | 192 | 197.50 | 191.50 | 196.65 | 2.42% | 704 |
| Apr 22, 2026 | 190.80 | 192 | 190.80 | 191.30 | 0.26% | 606 |
| Apr 21, 2026 | 191.20 | 191.85 | 189.35 | 190 | -0.63% | 410 |
| Apr 20, 2026 | 189.95 | 192.35 | 189.95 | 191.25 | 0.68% | 646 |
| Apr 17, 2026 | 191.45 | 191.45 | 187.70 | 189.35 | -1.10% | 155 |
| Apr 16, 2026 | 191.55 | 193.60 | 190.50 | 192.60 | 0.55% | 464 |
| Apr 15, 2026 | 194.05 | 194.05 | 190.70 | 190.70 | -1.73% | 530 |
| Apr 14, 2026 | 195.05 | 196.85 | 194.05 | 194.40 | -0.33% | 906 |
| Apr 13, 2026 | 196.55 | 199.45 | 195.85 | 195.85 | -0.36% | 1008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.