Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.60 | 34.62 | 34.60 | 34.62 | 0.06% | 255 |
| Apr 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 7 |
| Apr 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 125 |
| Apr 23, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 25 |
| Apr 22, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 1100 |
| Apr 21, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 107 |
| Apr 20, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 125 |
| Apr 17, 2026 | 43.86 | 44.09 | 43.81 | 44.09 | 0.53% | 333 |
| Apr 16, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 216 |
| Apr 15, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 79 |
| Apr 14, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 25 |
| Apr 13, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 260 |
| Apr 10, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 446 |
| Apr 09, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 35 |
| Apr 08, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 2016 |
| Apr 07, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 223 |
| Apr 02, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 3 |
| Apr 01, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 719 |
| Mar 31, 2026 | 43 | 43 | 43 | 43 | 0 | 100 |
| Mar 30, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.