Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 28.35 | 28.80 | 28.30 | 28.65 | 1.06% | 0 |
| Jun 10, 2026 | 28.45 | 28.55 | 28.15 | 28.20 | -0.88% | 0 |
| Jun 09, 2026 | 28.50 | 28.60 | 28.15 | 28.60 | 0.35% | 0 |
| Jun 08, 2026 | 28.45 | 28.75 | 28.25 | 28.45 | 0 | 200 |
| Jun 05, 2026 | 28.35 | 28.80 | 28.35 | 28.55 | 0.71% | 0 |
| Jun 04, 2026 | 28.55 | 28.70 | 28.20 | 28.50 | -0.18% | 0 |
| Jun 03, 2026 | 28.70 | 28.80 | 28.40 | 28.60 | -0.35% | 0 |
| Jun 02, 2026 | 28.95 | 28.95 | 28.55 | 28.70 | -0.86% | 300 |
| Jun 01, 2026 | 28.20 | 29.05 | 28.20 | 28.90 | 2.48% | 0 |
| May 29, 2026 | 28.30 | 28.80 | 28.05 | 28.15 | -0.53% | 380 |
| May 28, 2026 | 28.65 | 28.90 | 27.80 | 28.25 | -1.40% | 500 |
| May 27, 2026 | 29.05 | 29.20 | 28.75 | 28.80 | -0.86% | 100 |
| May 26, 2026 | 29.15 | 29.35 | 28.85 | 29 | -0.51% | 0 |
| May 25, 2026 | 29.30 | 29.35 | 29.05 | 29.25 | -0.17% | 0 |
| May 22, 2026 | 29.30 | 29.30 | 28.80 | 28.85 | -1.54% | 0 |
| May 21, 2026 | 28.95 | 29.35 | 28.75 | 29.25 | 1.04% | 0 |
| May 20, 2026 | 29 | 29 | 28.75 | 29 | 0 | 0 |
| May 19, 2026 | 28.70 | 29.15 | 28.60 | 28.80 | 0.35% | 800 |
| May 18, 2026 | 28.15 | 28.85 | 28.15 | 28.80 | 2.31% | 0 |
| May 15, 2026 | 28.35 | 28.60 | 28.10 | 28.20 | -0.53% | 0 |
| May 14, 2026 | 28.85 | 28.95 | 28.45 | 28.45 | -1.39% | 0 |
| May 13, 2026 | 28.85 | 29.20 | 28.55 | 28.85 | 0 | 0 |
| May 12, 2026 | 29.15 | 29.25 | 28.75 | 28.80 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.