Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 29 | 29 | 28.55 | 28.65 | -1.21% | 0 |
| Apr 30, 2026 | 28.55 | 29 | 28.55 | 28.95 | 1.40% | 400 |
| Apr 29, 2026 | 28.70 | 28.75 | 28.10 | 28.20 | -1.74% | 0 |
| Apr 28, 2026 | 28.60 | 29 | 28.55 | 28.65 | 0.17% | 0 |
| Apr 27, 2026 | 28.30 | 28.75 | 28.05 | 28.60 | 1.06% | 0 |
| Apr 24, 2026 | 28.30 | 28.50 | 28.20 | 28.40 | 0.35% | 0 |
| Apr 23, 2026 | 28.10 | 28.40 | 28 | 28.30 | 0.71% | 0 |
| Apr 22, 2026 | 28.10 | 28.40 | 27.85 | 28.35 | 0.89% | 0 |
| Apr 21, 2026 | 27.95 | 28.10 | 27.85 | 27.85 | -0.36% | 0 |
| Apr 20, 2026 | 27.80 | 28.05 | 27.60 | 27.85 | 0.18% | 720 |
| Apr 17, 2026 | 28.40 | 28.60 | 27.50 | 28.05 | -1.23% | 0 |
| Apr 16, 2026 | 28.50 | 28.55 | 28.25 | 28.35 | -0.53% | 0 |
| Apr 15, 2026 | 28.45 | 28.60 | 28.30 | 28.35 | -0.35% | 0 |
| Apr 14, 2026 | 29.15 | 29.25 | 28.40 | 28.55 | -2.06% | 340 |
| Apr 13, 2026 | 28.70 | 29.45 | 28.70 | 29.15 | 1.57% | 170 |
| Apr 10, 2026 | 28.95 | 29.35 | 28.95 | 29.15 | 0.69% | 10 |
| Apr 09, 2026 | 28.80 | 29.05 | 28.80 | 28.85 | 0.17% | 0 |
| Apr 08, 2026 | 29.45 | 29.45 | 28.55 | 28.90 | -1.87% | 1340 |
| Apr 07, 2026 | 29.10 | 29.45 | 28.90 | 29.30 | 0.69% | 1345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.