Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.90 | 29.25 | 27.85 | 29.10 | 4.30% | 0 |
| Apr 01, 2026 | 28.50 | 28.90 | 28.35 | 28.40 | -0.35% | 330 |
| Mar 31, 2026 | 27.95 | 28.65 | 27.85 | 28.55 | 2.15% | 0 |
| Mar 30, 2026 | 27.15 | 28.05 | 27.15 | 27.85 | 2.58% | 0 |
| Mar 27, 2026 | 27.55 | 27.55 | 27 | 27.20 | -1.27% | 0 |
| Mar 26, 2026 | 27.40 | 27.50 | 27.05 | 27.40 | 0 | 450 |
| Mar 25, 2026 | 27 | 27.45 | 26.85 | 27.40 | 1.48% | 120 |
| Mar 24, 2026 | 26.85 | 27.10 | 26.80 | 27.10 | 0.93% | 0 |
| Mar 23, 2026 | 27.05 | 27.35 | 26.45 | 27.10 | 0.18% | 200 |
| Mar 20, 2026 | 28.10 | 28.35 | 27.35 | 27.40 | -2.49% | 0 |
| Mar 19, 2026 | 27.80 | 28.30 | 27.80 | 28.15 | 1.26% | 5 |
| Mar 18, 2026 | 28.15 | 28.15 | 27.40 | 27.50 | -2.31% | 125 |
| Mar 17, 2026 | 27.60 | 28.25 | 27.60 | 27.85 | 0.91% | 50 |
| Mar 16, 2026 | 28.15 | 28.15 | 27.60 | 27.65 | -1.78% | 60 |
| Mar 13, 2026 | 27.85 | 28 | 27.40 | 27.90 | 0.18% | 0 |
| Mar 12, 2026 | 27.45 | 28 | 27.25 | 27.75 | 1.09% | 364 |
| Mar 11, 2026 | 27.95 | 27.95 | 27.15 | 27.30 | -2.33% | 3000 |
| Mar 10, 2026 | 28.35 | 28.60 | 28 | 28 | -1.23% | 0 |
| Mar 09, 2026 | 27.55 | 28.45 | 27.05 | 28.45 | 3.27% | 1000 |
| Mar 06, 2026 | 28.05 | 28.30 | 27.60 | 28.20 | 0.53% | 0 |
| Mar 05, 2026 | 27.60 | 28.20 | 27.35 | 27.90 | 1.09% | 0 |
| Mar 04, 2026 | 28.05 | 28.25 | 27.85 | 27.90 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.