Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 113.81 | 113.84 | 113.81 | 113.84 | 0.03% | 0 |
| Jun 26, 2025 | 113.91 | 114.10 | 113.90 | 114.10 | 0.17% | 2 |
| Jun 25, 2025 | 114.68 | 114.68 | 114.65 | 114.65 | -0.03% | 2 |
| Jun 24, 2025 | 114.82 | 114.92 | 114.43 | 114.43 | -0.34% | 2 |
| Jun 23, 2025 | 115.54 | 115.90 | 115.24 | 115.24 | -0.26% | 2 |
| Jun 20, 2025 | 115.15 | 115.37 | 115.15 | 115.37 | 0.19% | 2 |
| Jun 19, 2025 | 115.81 | 115.81 | 115.77 | 115.81 | 0.00% | 2 |
| Jun 18, 2025 | 115.18 | 115.25 | 114.98 | 114.98 | -0.18% | 2 |
| Jun 17, 2025 | 114.99 | 115.08 | 114.78 | 115.08 | 0.08% | 2 |
| Jun 16, 2025 | 114.53 | 114.54 | 114.52 | 114.52 | 0.00% | 2 |
| Jun 13, 2025 | 114.72 | 115.14 | 114.52 | 114.52 | -0.17% | 2 |
| Jun 12, 2025 | 115.16 | 115.16 | 114.38 | 114.58 | -0.50% | 2 |
| Jun 11, 2025 | 116.12 | 116.12 | 115.55 | 115.55 | -0.49% | 2 |
| Jun 10, 2025 | 116.36 | 116.36 | 116.03 | 116.14 | -0.19% | 2 |
| Jun 09, 2025 | 116.21 | 116.21 | 116.11 | 116.17 | -0.03% | 2 |
| Jun 06, 2025 | 116.13 | 116.16 | 116.13 | 116.13 | 0 | 2 |
| Jun 05, 2025 | 116.54 | 116.54 | 116.07 | 116.07 | -0.40% | 2 |
| Jun 04, 2025 | 117.03 | 117.03 | 116.50 | 116.50 | -0.45% | 2 |
| Jun 03, 2025 | 116.51 | 116.94 | 116.51 | 116.94 | 0.37% | 2 |
| Jun 02, 2025 | 116.88 | 116.88 | 116.73 | 116.76 | -0.11% | 2 |
| May 30, 2025 | 116.91 | 117.18 | 116.91 | 117.17 | 0.22% | 2 |
| May 29, 2025 | 117.85 | 117.85 | 116.91 | 116.91 | -0.79% | 2 |
| May 28, 2025 | 117.63 | 117.81 | 117.44 | 117.81 | 0.16% | 2 |
| May 27, 2025 | 116.85 | 117.33 | 116.85 | 117.33 | 0.42% | 1 |