Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.65 | 4.65 | 4.57 | 4.57 | -1.61% | 601 |
| Apr 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Apr 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Apr 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Apr 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Apr 10, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 3.95% | 150 |
| Apr 09, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Apr 08, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Apr 07, 2026 | 4.36 | 4.60 | 4.36 | 4.60 | 5.51% | 300 |
| Apr 02, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Apr 01, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 12 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | -1.93% | 150 |
| Mar 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 24, 2026 | 4.53 | 4.53 | 4.24 | 4.24 | -6.51% | 180 |
| Mar 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | -0.11% | 300 |
| Mar 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.