Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55 | 55 | 55 | 55 | 0 | 158 |
| Apr 01, 2026 | 55 | 55 | 55 | 55 | 0 | 158 |
| Mar 31, 2026 | 54 | 54 | 54 | 54 | 0 | 158 |
| Mar 30, 2026 | 54.50 | 62.50 | 54.50 | 62.50 | 14.68% | 158 |
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 24, 2026 | 54 | 54 | 54 | 54 | 0 | 6 |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 6 |
| Mar 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 6 |
| Mar 18, 2026 | 54.50 | 62.50 | 54.50 | 62.50 | 14.68% | 6 |
| Mar 17, 2026 | 54.50 | 62 | 54.50 | 62 | 13.76% | 502 |
| Mar 16, 2026 | 62 | 62 | 62 | 62 | 0 | 10 |
| Mar 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 100 |
| Mar 12, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | -1.83% | 100 |
| Mar 11, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 10, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 09, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 06, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 100 |
| Mar 05, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 15.46% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.