Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 63 | 63 | 63 | 63 | 0 | 7 |
| Sep 04, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 7 |
| Sep 03, 2025 | 64 | 64 | 64 | 64 | 0 | 7 |
| Sep 02, 2025 | 66 | 66 | 62.50 | 62.50 | -5.30% | 7 |
| Sep 01, 2025 | 66.50 | 73 | 66.50 | 73 | 9.77% | 7 |
| Aug 29, 2025 | 66.50 | 66.50 | 63.50 | 63.50 | -4.51% | 1000 |
| Aug 28, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 1000 |
| Aug 27, 2025 | 68 | 68 | 68 | 68 | 0 | 1000 |
| Aug 26, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Aug 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Aug 22, 2025 | 67 | 67 | 67 | 67 | 0 | 1000 |
| Aug 21, 2025 | 72 | 72 | 72 | 72 | 0 | 1000 |
| Aug 20, 2025 | 67 | 67 | 67 | 67 | 0 | 1000 |
| Aug 19, 2025 | 66 | 66 | 66 | 66 | 0 | 1000 |
| Aug 18, 2025 | 65 | 65 | 65 | 65 | 0 | 1000 |
| Aug 15, 2025 | 64 | 64 | 64 | 64 | 0 | 1000 |
| Aug 14, 2025 | 62.50 | 75.50 | 62.50 | 75.50 | 20.80% | 1000 |
| Aug 13, 2025 | 62.50 | 70 | 62.50 | 70 | 12% | 15 |
| Aug 12, 2025 | 63 | 69.50 | 62.50 | 69.50 | 10.32% | 155 |
| Aug 11, 2025 | 62 | 62 | 62 | 62 | 0 | 77 |
| Aug 08, 2025 | 58 | 58 | 58 | 58 | 0 | 77 |
| Aug 07, 2025 | 58 | 58 | 58 | 58 | 0 | 77 |