Historical data
Prices
| Date | Close |
|---|---|
| Jul 14, 2025 | 32.22 |
| Jul 11, 2025 | 31.74 |
| Jul 10, 2025 | 32.28 |
| Jul 09, 2025 | 32.04 |
| Jul 08, 2025 | 31.09 |
| Jul 07, 2025 | 30.98 |
| Jul 03, 2025 | 31.44 |
| Jul 02, 2025 | 31.29 |
| Jul 01, 2025 | 30.78 |
| Jun 30, 2025 | 30.66 |
| Jun 27, 2025 | 30.68 |
| Jun 26, 2025 | 30.95 |
| Jun 25, 2025 | 31.03 |
| Jun 24, 2025 | 31.27 |
| Jun 23, 2025 | 30.57 |
| Jun 20, 2025 | 30.71 |
| Jun 18, 2025 | 30.76 |
| Jun 17, 2025 | 30.73 |
| Jun 16, 2025 | 31.36 |