Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 30 |
| Mar 31, 2026 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Mar 30, 2026 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 986 |
| Mar 27, 2026 | 4.43K | 4.43K | 4.41K | 4.41K | -0.56% | 10426 |
| Mar 26, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 1006 |
| Mar 25, 2026 | 4.47K | 4.47K | 4.46K | 4.46K | -0.20% | 153 |
| Mar 24, 2026 | 4.38K | 4.42K | 4.38K | 4.42K | 0.93% | 2307 |
| Mar 23, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 8 |
| Mar 20, 2026 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 11 |
| Mar 19, 2026 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 24 |
| Mar 18, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 0 |
| Mar 17, 2026 | 4.41K | 4.44K | 4.41K | 4.44K | 0.53% | 19 |
| Mar 13, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 0 |
| Mar 12, 2026 | 4.41K | 4.44K | 4.41K | 4.44K | 0.58% | 22 |
| Mar 11, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Mar 10, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Mar 09, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 10413 |
| Mar 06, 2026 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 10293 |
| Mar 05, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.