Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 11 |
| Apr 30, 2026 | 4.84K | 4.86K | 4.84K | 4.86K | 0.31% | 66 |
| Apr 29, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 305 |
| Apr 28, 2026 | 4.76K | 4.76K | 4.76K | 4.76K | 0 | 45 |
| Apr 27, 2026 | 4.79K | 4.80K | 4.79K | 4.80K | 0.15% | 282 |
| Apr 24, 2026 | 4.80K | 4.83K | 4.80K | 4.82K | 0.40% | 63 |
| Apr 23, 2026 | 4.78K | 4.78K | 4.77K | 4.78K | 0.02% | 184 |
| Apr 22, 2026 | 4.78K | 4.78K | 4.78K | 4.78K | -0.01% | 912 |
| Apr 21, 2026 | 4.80K | 4.80K | 4.78K | 4.78K | -0.37% | 341 |
| Apr 20, 2026 | 4.79K | 4.80K | 4.78K | 4.80K | 0.28% | 38 |
| Apr 17, 2026 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 0 |
| Apr 16, 2026 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 50 |
| Apr 15, 2026 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Apr 14, 2026 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Apr 13, 2026 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 50 |
| Apr 10, 2026 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Apr 09, 2026 | 4.56K | 4.56K | 4.55K | 4.55K | -0.18% | 8242 |
| Apr 08, 2026 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 83 |
| Apr 07, 2026 | 4.46K | 4.46K | 4.46K | 4.46K | 0.00% | 55 |
| Apr 06, 2026 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.