Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 0 |
| Jun 22, 2026 | 5.13K | 5.17K | 5.13K | 5.17K | 0.88% | 255 |
| Jun 19, 2026 | 5.05K | 5.05K | 5.05K | 5.05K | 0 | 0 |
| Jun 18, 2026 | 5.12K | 5.12K | 5.05K | 5.05K | -1.24% | 220 |
| Jun 17, 2026 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 12 |
| Jun 16, 2026 | 5.05K | 5.05K | 5.05K | 5.05K | 0 | 49 |
| Jun 15, 2026 | 5.09K | 5.09K | 5.08K | 5.08K | -0.18% | 75 |
| Jun 12, 2026 | 5K | 5.06K | 5K | 5.05K | 0.92% | 650 |
| Jun 11, 2026 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 0 |
| Jun 10, 2026 | 4.93K | 4.93K | 4.92K | 4.92K | -0.35% | 307 |
| Jun 09, 2026 | 4.93K | 4.97K | 4.85K | 4.97K | 0.73% | 153 |
| Jun 08, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 0 |
| Jun 05, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 7 |
| Jun 04, 2026 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 0 |
| Jun 03, 2026 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 0 |
| Jun 02, 2026 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 464 |
| Jun 01, 2026 | 5K | 5K | 5K | 5K | 0 | 20 |
| May 29, 2026 | 5.05K | 5.05K | 5.04K | 5.04K | -0.26% | 161 |
| May 28, 2026 | 5.06K | 5.06K | 5.06K | 5.06K | -0.07% | 314 |
| May 27, 2026 | 5.05K | 5.05K | 5.05K | 5.05K | -0.04% | 213 |
| May 26, 2026 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 27 |
| May 25, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.