Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.05K | 5.05K | 5.04K | 5.04K | -0.26% | 161 |
| May 28, 2026 | 5.06K | 5.06K | 5.06K | 5.06K | -0.07% | 314 |
| May 27, 2026 | 5.05K | 5.05K | 5.05K | 5.05K | -0.04% | 213 |
| May 26, 2026 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 27 |
| May 25, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| May 22, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| May 21, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| May 20, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 322 |
| May 19, 2026 | 4.77K | 4.77K | 4.76K | 4.76K | -0.21% | 902 |
| May 18, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 20 |
| May 15, 2026 | 4.82K | 4.83K | 4.82K | 4.83K | 0.17% | 9560 |
| May 14, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 0 |
| May 13, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0.12% | 93 |
| May 12, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 104 |
| May 11, 2026 | 4.93K | 4.93K | 4.93K | 4.93K | 0 | 327 |
| May 08, 2026 | 4.87K | 4.89K | 4.87K | 4.89K | 0.29% | 35 |
| May 07, 2026 | 4.89K | 4.89K | 4.88K | 4.88K | -0.10% | 25 |
| May 06, 2026 | 4.90K | 4.90K | 4.90K | 4.90K | 0 | 0 |
| May 05, 2026 | 4.90K | 4.90K | 4.90K | 4.90K | 0.14% | 747 |
| May 04, 2026 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.