Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 17.44 | 17.44 | 17.10 | 17.34 | -0.57% | 3845 |
| May 06, 2026 | 17.54 | 17.64 | 17.20 | 17.48 | -0.34% | 12343 |
| May 05, 2026 | 17.50 | 17.80 | 16.90 | 17.50 | 0 | 8022 |
| May 04, 2026 | 17.62 | 17.64 | 16.86 | 17.50 | -0.68% | 8051 |
| Apr 30, 2026 | 16.76 | 17.60 | 16.50 | 17.58 | 4.89% | 16995 |
| Apr 29, 2026 | 16.86 | 16.86 | 16.60 | 16.76 | -0.59% | 2443 |
| Apr 28, 2026 | 17.16 | 17.16 | 16.54 | 16.78 | -2.21% | 5336 |
| Apr 27, 2026 | 16.90 | 17.30 | 16.80 | 16.86 | -0.24% | 2940 |
| Apr 24, 2026 | 16.76 | 17.28 | 16.76 | 16.90 | 0.84% | 6097 |
| Apr 23, 2026 | 17.24 | 17.56 | 16.76 | 17.18 | -0.35% | 6504 |
| Apr 22, 2026 | 17.42 | 17.78 | 17.06 | 17.52 | 0.57% | 2436 |
| Apr 21, 2026 | 18.02 | 18.02 | 17.56 | 17.86 | -0.89% | 2629 |
| Apr 20, 2026 | 17.56 | 18.10 | 17.20 | 18.02 | 2.62% | 12249 |
| Apr 17, 2026 | 16.84 | 17.52 | 16.68 | 17.52 | 4.04% | 11743 |
| Apr 16, 2026 | 16.50 | 16.80 | 16.20 | 16.80 | 1.82% | 16031 |
| Apr 15, 2026 | 16.50 | 16.50 | 16.10 | 16.50 | 0 | 3421 |
| Apr 14, 2026 | 16.08 | 16.50 | 16.02 | 16.48 | 2.49% | 9644 |
| Apr 13, 2026 | 16.38 | 16.38 | 15.80 | 16.06 | -1.95% | 8171 |
| Apr 10, 2026 | 16.28 | 16.28 | 15.90 | 16.16 | -0.74% | 10685 |
| Apr 09, 2026 | 16.56 | 16.56 | 16 | 16.20 | -2.17% | 21454 |
| Apr 08, 2026 | 16.42 | 16.68 | 15.42 | 16.58 | 0.97% | 67255 |
| Apr 07, 2026 | 17.46 | 18.06 | 17.14 | 17.98 | 2.98% | 9894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.