Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.28 | 20.79 | 20.28 | 20.76 | 2.34% | 0 |
| Apr 16, 2026 | 20.53 | 20.57 | 20.49 | 20.49 | -0.17% | 0 |
| Apr 15, 2026 | 20.16 | 20.39 | 20.16 | 20.33 | 0.84% | 0 |
| Apr 14, 2026 | 20.10 | 20.39 | 20.10 | 20.38 | 1.37% | 0 |
| Apr 13, 2026 | 19.99 | 20.23 | 19.99 | 20.23 | 1.18% | 0 |
| Apr 10, 2026 | 20.12 | 20.32 | 20.12 | 20.23 | 0.57% | 0 |
| Apr 09, 2026 | 20.22 | 20.43 | 20.20 | 20.37 | 0.72% | 0 |
| Apr 08, 2026 | 20.28 | 20.84 | 20.28 | 20.74 | 2.29% | 0 |
| Apr 07, 2026 | 19.88 | 20.16 | 19.70 | 19.72 | -0.79% | 0 |
| Apr 02, 2026 | 19.77 | 20.01 | 19.74 | 20.01 | 1.22% | 0 |
| Apr 01, 2026 | 20.01 | 20.30 | 20.01 | 20.21 | 0.97% | 0 |
| Mar 31, 2026 | 19.18 | 19.73 | 19.18 | 19.73 | 2.90% | 0 |
| Mar 30, 2026 | 19.26 | 19.48 | 19.15 | 19.15 | -0.55% | 0 |
| Mar 27, 2026 | 19.57 | 19.57 | 19.08 | 19.08 | -2.46% | 0 |
| Mar 26, 2026 | 19.65 | 19.73 | 19.46 | 19.47 | -0.91% | 0 |
| Mar 25, 2026 | 19.70 | 19.87 | 19.69 | 19.75 | 0.24% | 0 |
| Mar 24, 2026 | 19.50 | 19.60 | 19.41 | 19.54 | 0.19% | 0 |
| Mar 23, 2026 | 18.58 | 19.64 | 18.58 | 19.42 | 4.53% | 0 |
| Mar 20, 2026 | 19.49 | 19.75 | 18.93 | 18.93 | -2.89% | 0 |
| Mar 19, 2026 | 19.54 | 19.67 | 19.41 | 19.41 | -0.65% | 0 |
| Mar 18, 2026 | 20.04 | 20.16 | 19.89 | 19.90 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.