Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.93 | 19.11 | 18.88 | 18.89 | -0.24% | 0 |
| Dec 16, 2025 | 18.94 | 19.17 | 18.94 | 19.12 | 0.97% | 0 |
| Dec 15, 2025 | 19.20 | 19.45 | 19.20 | 19.34 | 0.74% | 0 |
| Dec 12, 2025 | 19.02 | 19.19 | 19.02 | 19.05 | 0.19% | 0 |
| Dec 11, 2025 | 18.74 | 19.08 | 18.74 | 19.07 | 1.76% | 0 |
| Dec 10, 2025 | 18.82 | 19.05 | 18.82 | 19.05 | 1.24% | 0 |
| Dec 09, 2025 | 18.89 | 19.11 | 18.89 | 18.98 | 0.49% | 0 |
| Dec 08, 2025 | 18.92 | 19.07 | 18.91 | 18.91 | -0.02% | 0 |
| Dec 05, 2025 | 18.91 | 19.08 | 18.91 | 19.05 | 0.78% | 0 |
| Dec 04, 2025 | 19.07 | 19.22 | 19.07 | 19.07 | 0 | 0 |
| Dec 03, 2025 | 18.68 | 18.81 | 18.68 | 18.81 | 0.71% | 0 |
| Dec 02, 2025 | 18.81 | 19.02 | 18.81 | 18.90 | 0.50% | 0 |
| Dec 01, 2025 | 18.67 | 18.95 | 18.67 | 18.91 | 1.26% | 0 |
| Nov 28, 2025 | 18.90 | 19.10 | 18.90 | 18.93 | 0.17% | 0 |
| Nov 27, 2025 | 18.91 | 19.06 | 18.91 | 18.93 | 0.13% | 0 |
| Nov 26, 2025 | 18.91 | 19.15 | 18.91 | 19.15 | 1.29% | 0 |
| Nov 25, 2025 | 18.49 | 18.87 | 18.49 | 18.83 | 1.88% | 0 |
| Nov 24, 2025 | 18.66 | 18.87 | 18.66 | 18.86 | 1.08% | 0 |
| Nov 21, 2025 | 18.42 | 18.76 | 18.42 | 18.76 | 1.85% | 100 |
| Nov 20, 2025 | 18.46 | 18.67 | 18.20 | 18.23 | -1.26% | 0 |
| Nov 19, 2025 | 18.31 | 18.64 | 18.31 | 18.60 | 1.61% | 0 |
| Nov 18, 2025 | 18.21 | 18.50 | 18.21 | 18.49 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.