Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.01 | 18.37 | 18.01 | 18.33 | 1.79% | 0 |
| Oct 16, 2025 | 18.17 | 18.37 | 18.17 | 18.25 | 0.44% | 0 |
| Oct 15, 2025 | 18.12 | 18.33 | 18.12 | 18.24 | 0.65% | 0 |
| Oct 14, 2025 | 17.62 | 18.08 | 17.62 | 18.06 | 2.49% | 0 |
| Oct 13, 2025 | 17.56 | 17.94 | 17.56 | 17.90 | 1.97% | 0 |
| Oct 10, 2025 | 17.92 | 18.08 | 17.63 | 17.63 | -1.61% | 0 |
| Oct 09, 2025 | 18.34 | 18.47 | 18.34 | 18.42 | 0.44% | 0 |
| Oct 08, 2025 | 18.25 | 18.42 | 18.25 | 18.34 | 0.54% | 0 |
| Oct 07, 2025 | 18.25 | 18.47 | 18.25 | 18.35 | 0.55% | 0 |
| Oct 06, 2025 | 18.39 | 18.65 | 18.39 | 18.55 | 0.88% | 0 |
| Oct 03, 2025 | 18.12 | 18.34 | 18.12 | 18.26 | 0.79% | 0 |
| Oct 02, 2025 | 17.88 | 18.01 | 17.88 | 17.93 | 0.30% | 0 |
| Oct 01, 2025 | 17.78 | 18.04 | 17.78 | 17.97 | 1.03% | 0 |
| Sep 30, 2025 | 17.93 | 18.08 | 17.92 | 17.95 | 0.15% | 0 |
| Sep 29, 2025 | 18.03 | 18.10 | 17.95 | 17.98 | -0.32% | 0 |
| Sep 26, 2025 | 18.06 | 18.20 | 18.06 | 18.14 | 0.47% | 0 |
| Sep 25, 2025 | 18.10 | 18.22 | 18.10 | 18.20 | 0.53% | 0 |
| Sep 24, 2025 | 18.08 | 18.27 | 18.08 | 18.15 | 0.34% | 0 |
| Sep 23, 2025 | 18.17 | 18.32 | 18.16 | 18.18 | 0.06% | 0 |
| Sep 22, 2025 | 18.14 | 18.24 | 18.14 | 18.22 | 0.42% | 0 |
| Sep 19, 2025 | 17.97 | 18.23 | 17.97 | 18.18 | 1.16% | 0 |