Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.76 | 13.76 | 13.70 | 13.70 | -0.44% | 2 |
| Dec 12, 2025 | 13.62 | 13.62 | 13.60 | 13.60 | -0.15% | 100 |
| Dec 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 3 |
| Dec 10, 2025 | 13.80 | 13.80 | 13.40 | 13.40 | -2.90% | 375 |
| Dec 08, 2025 | 13.88 | 13.88 | 13.70 | 13.70 | -1.30% | 0 |
| Dec 05, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 1 |
| Dec 03, 2025 | 13.72 | 13.72 | 13.66 | 13.66 | -0.44% | 5100 |
| Dec 02, 2025 | 13.64 | 13.66 | 13.64 | 13.66 | 0.15% | 0 |
| Nov 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 1 |
| Nov 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 35 |
| Nov 26, 2025 | 13.82 | 13.86 | 13.82 | 13.86 | 0.29% | 4214 |
| Nov 25, 2025 | 13.92 | 13.92 | 13.70 | 13.70 | -1.58% | 2 |
| Nov 24, 2025 | 13.72 | 13.86 | 13.72 | 13.76 | 0.29% | 500 |
| Nov 21, 2025 | 13.62 | 13.62 | 13.32 | 13.48 | -1.03% | 267 |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 459 |
| Nov 18, 2025 | 13.72 | 13.72 | 13.62 | 13.62 | -0.73% | 2103 |
| Nov 17, 2025 | 14.66 | 14.78 | 14.44 | 14.78 | 0.82% | 583 |
Access
/time_series
data via our API — starting from the
Basic plan.