Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.30 | 17.30 | 16.98 | 16.98 | -1.85% | 3 |
| Apr 01, 2026 | 17.08 | 17.26 | 17.08 | 17.26 | 1.05% | 2 |
| Mar 31, 2026 | 16.54 | 16.68 | 16.54 | 16.68 | 0.85% | 3 |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 27, 2026 | 17.04 | 17.20 | 16.64 | 16.64 | -2.35% | 4702 |
| Mar 26, 2026 | 17.02 | 17.02 | 16.96 | 16.96 | -0.35% | 495 |
| Mar 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 11 |
| Mar 24, 2026 | 16.72 | 17.20 | 16.72 | 17.20 | 2.87% | 400 |
| Mar 23, 2026 | 16.08 | 16.86 | 16 | 16.86 | 4.85% | 772 |
| Mar 20, 2026 | 16.65 | 16.78 | 16.65 | 16.68 | 0.18% | 287 |
| Mar 19, 2026 | 16.78 | 16.96 | 16.70 | 16.70 | -0.48% | 361 |
| Mar 18, 2026 | 17.10 | 17.30 | 17.02 | 17.02 | -0.47% | 624 |
| Mar 17, 2026 | 16.60 | 17.04 | 16.54 | 17.04 | 2.65% | 126 |
| Mar 16, 2026 | 16.28 | 16.58 | 16.16 | 16.58 | 1.84% | 651 |
| Mar 13, 2026 | 16.52 | 16.54 | 16.52 | 16.54 | 0.12% | 79 |
| Mar 12, 2026 | 16.50 | 16.50 | 16.44 | 16.44 | -0.36% | 10 |
| Mar 11, 2026 | 16.52 | 16.60 | 16.52 | 16.60 | 0.48% | 1 |
| Mar 10, 2026 | 16.58 | 16.62 | 16.48 | 16.62 | 0.24% | 1 |
| Mar 09, 2026 | 15.80 | 15.90 | 15.78 | 15.90 | 0.63% | 50 |
| Mar 06, 2026 | 16 | 16 | 16 | 16 | 0 | 216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.