Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Apr 01, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Mar 31, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Mar 30, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Mar 27, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 0 | 0 |
| Mar 26, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 0 | 0 |
| Mar 25, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 0 | 0 |
| Mar 24, 2026 | 239.25 | 239.35 | 239.25 | 239.35 | 0.04% | 0 |
| Mar 23, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Mar 20, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 0 | 0 |
| Mar 19, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| Mar 18, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 0 | 0 |
| Mar 17, 2026 | 241.70 | 247.90 | 241.70 | 247.90 | 2.57% | 10 |
| Mar 16, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | 0 | 0 |
| Mar 13, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| Mar 12, 2026 | 244.65 | 244.65 | 244.65 | 244.65 | 0 | 0 |
| Mar 11, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Mar 10, 2026 | 248.15 | 248.15 | 248.15 | 248.15 | 0 | 0 |
| Mar 09, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Mar 06, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 0 |
| Mar 05, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Mar 04, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.