Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Sep 09, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 0 | 0 |
| Sep 08, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Sep 05, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | 0 |
| Sep 04, 2025 | 303.65 | 303.65 | 303.65 | 303.65 | 0 | 0 |
| Sep 03, 2025 | 305.30 | 305.30 | 303.65 | 303.65 | -0.54% | 1 |
| Sep 02, 2025 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| Sep 01, 2025 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| Aug 29, 2025 | 311.65 | 311.65 | 311.65 | 311.65 | 0 | 0 |
| Aug 28, 2025 | 307.55 | 307.55 | 307.55 | 307.55 | 0 | 0 |
| Aug 27, 2025 | 303.55 | 303.55 | 303.55 | 303.55 | 0 | 0 |
| Aug 26, 2025 | 294.95 | 294.95 | 294.95 | 294.95 | 0 | 0 |
| Aug 25, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 0 | 0 |
| Aug 22, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Aug 21, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Aug 20, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Aug 19, 2025 | 278.15 | 278.15 | 278.15 | 278.15 | 0 | 0 |
| Aug 18, 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 0 | 0 |
| Aug 15, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 0 | 0 |
| Aug 14, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 0 | 0 |
| Aug 13, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 0 | 0 |
| Aug 12, 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 0 | 0 |
| Aug 11, 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 0 | 0 |