Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | -0.49% | 975 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Aug 21, 2025 | 10.36 | 10.36 | 10.26 | 10.29 | -0.68% | 5301 |
| Aug 20, 2025 | 10.33 | 10.36 | 10.29 | 10.30 | -0.29% | 2542 |
| Aug 19, 2025 | 9.97 | 10.02 | 9.96 | 10 | 0.30% | 1668 |
| Aug 18, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 0.10% | 1697 |
| Aug 15, 2025 | 9.85 | 9.93 | 9.82 | 9.93 | 0.81% | 5305 |
| Aug 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Aug 13, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 0.10% | 1150 |
| Aug 12, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | 0.41% | 4576 |
| Aug 11, 2025 | 9.79 | 9.83 | 9.79 | 9.83 | 0.41% | 187 |
| Aug 08, 2025 | 9.81 | 9.81 | 9.77 | 9.77 | -0.41% | 501 |
| Aug 07, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 307 |
| Aug 06, 2025 | 9.72 | 9.72 | 9.64 | 9.68 | -0.41% | 3004 |
| Aug 05, 2025 | 9.79 | 9.80 | 9.74 | 9.80 | 0.10% | 1400 |
| Aug 01, 2025 | 9.60 | 9.61 | 9.60 | 9.61 | 0.10% | 365 |
| Jul 31, 2025 | 9.66 | 9.68 | 9.65 | 9.65 | -0.10% | 1088 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.73 | 9.73 | -0.31% | 1183 |
| Jul 29, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 0.10% | 145 |
| Jul 28, 2025 | 9.90 | 9.90 | 9.85 | 9.86 | -0.40% | 2287 |