Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.46 | 10.48 | 10.46 | 10.47 | 0.10% | 2504 |
| Jul 15, 2025 | 10.40 | 10.40 | 10.38 | 10.40 | 0 | 1360 |
| Jul 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 165 |
| Jul 11, 2025 | 10.47 | 10.47 | 10.44 | 10.45 | -0.19% | 8775 |
| Jul 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 224 |
| Jul 09, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 293 |
| Jul 08, 2025 | 10.60 | 10.63 | 10.60 | 10.62 | 0.19% | 1288 |
| Jul 07, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | -0.19% | 3897 |
| Jul 04, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Jul 03, 2025 | 10.77 | 10.82 | 10.76 | 10.82 | 0.46% | 432 |
| Jul 02, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 542 |
| Jun 30, 2025 | 10.73 | 10.73 | 10.68 | 10.68 | -0.47% | 257 |
| Jun 27, 2025 | 10.75 | 10.77 | 10.75 | 10.75 | 0 | 752 |
| Jun 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 477 |
| Jun 25, 2025 | 11 | 11 | 10.79 | 10.79 | -1.91% | 2435 |
| Jun 24, 2025 | 11.11 | 11.15 | 11.11 | 11.15 | 0.36% | 731 |
| Jun 23, 2025 | 11.03 | 11.03 | 11.01 | 11.03 | 0 | 550 |
| Jun 20, 2025 | 11.21 | 11.21 | 11.08 | 11.08 | -1.16% | 1150 |
| Jun 19, 2025 | 11.11 | 11.11 | 11.10 | 11.10 | -0.09% | 327 |
| Jun 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 175 |
| Jun 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 215 |
| Jun 16, 2025 | 11.32 | 11.32 | 11.23 | 11.23 | -0.80% | 852 |