Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 287 |
| Apr 01, 2026 | 10.69 | 10.78 | 10.69 | 10.78 | 0.84% | 1627 |
| Mar 31, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 1.40% | 200 |
| Mar 30, 2026 | 10.81 | 10.81 | 10.75 | 10.75 | -0.56% | 1300 |
| Mar 27, 2026 | 10.50 | 10.54 | 10.45 | 10.54 | 0.38% | 1432 |
| Mar 26, 2026 | 10.53 | 10.53 | 10.49 | 10.49 | -0.38% | 1210 |
| Mar 25, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | -0.09% | 691 |
| Mar 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Mar 23, 2026 | 10.42 | 10.44 | 10.40 | 10.44 | 0.19% | 4934 |
| Mar 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 428 |
| Mar 19, 2026 | 10.64 | 10.64 | 10.52 | 10.52 | -1.13% | 704 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.66 | 10.69 | -1.02% | 576 |
| Mar 17, 2026 | 11.13 | 11.13 | 11.08 | 11.08 | -0.45% | 237 |
| Mar 16, 2026 | 11.12 | 11.13 | 11.12 | 11.13 | 0.09% | 141 |
| Mar 13, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 12, 2026 | 11.01 | 11.02 | 11 | 11 | -0.09% | 640 |
| Mar 11, 2026 | 10.91 | 10.98 | 10.91 | 10.97 | 0.55% | 650 |
| Mar 10, 2026 | 10.80 | 10.92 | 10.80 | 10.92 | 1.11% | 1303 |
| Mar 09, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Mar 06, 2026 | 11.16 | 11.16 | 11.11 | 11.16 | 0 | 1264 |
| Mar 05, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Mar 04, 2026 | 11.25 | 11.25 | 11.16 | 11.16 | -0.80% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.