Nestlé S.A. (NEST) - Historical data, historical prices

11.73000 CAD

0.05

0.42%

Last update Jun 6, 11:36 AM EDT

Market closed

Day range

11.73000

11.69000

11.74000

Previous close

11.78000

Open

11.69000

Access this stock data via API

Nestlé S.A.

11.73

0.05

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	11.82	11.82	11.73	11.73	-0.76%	2
Jun 05, 2025	11.82	11.82	11.78	11.78	-0.34%	633
Jun 04, 2025	11.81	11.81	11.81	11.81	0	620
Jun 03, 2025	11.85	11.85	11.85	11.85	0	158
Jun 02, 2025	11.89	11.89	11.89	11.89	0	0
May 30, 2025	11.89	11.90	11.89	11.89	0	1300
May 29, 2025	11.77	11.77	11.77	11.77	0	0
May 28, 2025	11.83	11.86	11.77	11.77	-0.51%	4681
May 27, 2025	12.09	12.09	11.94	11.94	-1.24%	5800
May 26, 2025	12.03	12.03	12.03	12.03	0	440
May 23, 2025	12	12	12	12	0	460
May 22, 2025	11.94	11.94	11.94	11.94	0	0
May 21, 2025	11.94	11.94	11.94	11.94	0	0
May 20, 2025	11.94	11.94	11.94	11.94	0	178
May 16, 2025	11.72	11.76	11.71	11.76	0.34%	1708
May 15, 2025	11.68	11.75	11.68	11.75	0.60%	4960
May 14, 2025	11.55	11.58	11.53	11.58	0.26%	683
May 13, 2025	11.53	11.53	11.52	11.52	-0.09%	304
May 12, 2025	11.78	11.78	11.78	11.78	0	0
May 09, 2025	11.78	11.78	11.78	11.78	0	0
May 08, 2025	11.83	11.83	11.78	11.78	-0.42%	1148
May 07, 2025	11.97	11.97	11.97	11.97	0	224