Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.87 | 10.93 | 10.87 | 10.93 | 0.55% | 203 |
| May 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| May 20, 2026 | 10.85 | 10.85 | 10.80 | 10.83 | -0.18% | 4008 |
| May 19, 2026 | 11 | 11.03 | 10.98 | 11.02 | 0.18% | 4151 |
| May 15, 2026 | 10.78 | 10.81 | 10.76 | 10.81 | 0.28% | 3249 |
| May 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| May 13, 2026 | 10.58 | 10.61 | 10.55 | 10.61 | 0.28% | 757 |
| May 12, 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 0.28% | 200 |
| May 11, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | -0.28% | 1469 |
| May 08, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 0.09% | 607 |
| May 07, 2026 | 10.76 | 10.76 | 10.71 | 10.71 | -0.46% | 2512 |
| May 06, 2026 | 10.85 | 10.90 | 10.80 | 10.90 | 0.46% | 3677 |
| May 05, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| May 04, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| May 01, 2026 | 11 | 11.07 | 11 | 11.07 | 0.64% | 125 |
| Apr 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 510 |
| Apr 29, 2026 | 10.94 | 11.07 | 10.92 | 11.07 | 1.19% | 1940 |
| Apr 28, 2026 | 11.17 | 11.17 | 11.07 | 11.07 | -0.90% | 1655 |
| Apr 27, 2026 | 11.16 | 11.17 | 11.10 | 11.10 | -0.54% | 308 |
| Apr 24, 2026 | 11.22 | 11.23 | 11.20 | 11.23 | 0.09% | 1816 |
| Apr 23, 2026 | 10.99 | 11.04 | 10.99 | 10.99 | 0 | 1565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.