Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Jun 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Jun 11, 2026 | 11.02 | 11.06 | 11.02 | 11.06 | 0.36% | 2190 |
| Jun 10, 2026 | 10.98 | 10.99 | 10.95 | 10.99 | 0.09% | 800 |
| Jun 09, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Jun 08, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Jun 05, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Jun 04, 2026 | 10.66 | 10.66 | 10.59 | 10.59 | -0.66% | 243 |
| Jun 03, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | -0.19% | 509 |
| Jun 02, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Jun 01, 2026 | 10.77 | 10.77 | 10.73 | 10.73 | -0.37% | 1113 |
| May 29, 2026 | 11.04 | 11.04 | 10.97 | 10.97 | -0.63% | 459 |
| May 28, 2026 | 11.03 | 11.15 | 11.03 | 11.15 | 1.09% | 112 |
| May 27, 2026 | 11.15 | 11.15 | 11.13 | 11.15 | 0 | 409 |
| May 26, 2026 | 11.06 | 11.07 | 10.99 | 10.99 | -0.63% | 510 |
| May 25, 2026 | 11.11 | 11.11 | 11.01 | 11.01 | -0.90% | 252 |
| May 22, 2026 | 10.87 | 10.93 | 10.87 | 10.93 | 0.55% | 203 |
| May 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| May 20, 2026 | 10.85 | 10.85 | 10.80 | 10.83 | -0.18% | 4008 |
| May 19, 2026 | 11 | 11.03 | 10.98 | 11.02 | 0.18% | 4151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.