Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 0.44% | 0 |
| Dec 15, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | -2.97% | 0 |
| Dec 12, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | -0.70% | 0 |
| Dec 11, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.72% | 0 |
| Dec 10, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 0.86% | 0 |
| Dec 09, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | -2.66% | 0 |
| Dec 08, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 0.14% | 0 |
| Dec 05, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 0.85% | 0 |
| Dec 04, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | -0.98% | 0 |
| Dec 03, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.14% | 0 |
| Dec 02, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | -3.06% | 0 |
| Dec 01, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 0.98% | 0 |
| Nov 28, 2025 | 1.44 | 1.44 | 1.40 | 1.43 | -0.42% | 0 |
| Nov 27, 2025 | 1.48 | 1.51 | 1.44 | 1.44 | -2.97% | 0 |
| Nov 26, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | -1.85% | 0 |
| Nov 25, 2025 | 1.50 | 1.54 | 1.49 | 1.50 | 0.40% | 0 |
| Nov 24, 2025 | 1.54 | 1.55 | 1.50 | 1.50 | -2.34% | 0 |
| Nov 21, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | -1.42% | 0 |
| Nov 20, 2025 | 1.53 | 1.59 | 1.51 | 1.56 | 1.83% | 0 |
| Nov 19, 2025 | 1.54 | 1.56 | 1.51 | 1.52 | -1.17% | 0 |
| Nov 18, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.18% | 0 |
| Nov 17, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.