Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.07 | 51.90 | 51.07 | 51.90 | 1.63% | 22 |
| Mar 31, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
| Mar 30, 2026 | 49.13 | 49.13 | 49.05 | 49.05 | -0.15% | 50 |
| Mar 27, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Mar 26, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Mar 25, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Mar 24, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| Mar 23, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Mar 20, 2026 | 46.42 | 46.42 | 44.96 | 44.96 | -3.13% | 1922 |
| Mar 19, 2026 | 47.68 | 47.68 | 45.30 | 45.30 | -4.99% | 40 |
| Mar 18, 2026 | 50.45 | 50.80 | 50.45 | 50.80 | 0.69% | 100 |
| Mar 17, 2026 | 49.86 | 50.41 | 49.86 | 50.41 | 1.11% | 30 |
| Mar 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Mar 13, 2026 | 51.71 | 51.71 | 49.20 | 49.20 | -4.86% | 2000 |
| Mar 12, 2026 | 52.78 | 52.78 | 51.50 | 51.71 | -2.03% | 84 |
| Mar 11, 2026 | 54.05 | 54.05 | 53.47 | 53.47 | -1.07% | 1 |
| Mar 10, 2026 | 51.75 | 54.05 | 51.75 | 54.05 | 4.44% | 40 |
| Mar 09, 2026 | 50.17 | 50.17 | 49.52 | 49.52 | -1.31% | 220 |
| Mar 06, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 0 |
| Mar 05, 2026 | 57.17 | 57.17 | 53.26 | 53.26 | -6.84% | 2410 |
| Mar 04, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Mar 03, 2026 | 57.28 | 57.28 | 54.39 | 54.39 | -5.05% | 394 |
| Mar 02, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.