Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.17 | 40.17 | 39.79 | 39.79 | -0.95% | 100 |
| Dec 15, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
| Dec 12, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
| Dec 11, 2025 | 39.36 | 39.36 | 39.26 | 39.26 | -0.24% | 30 |
| Dec 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 0 |
| Dec 09, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 0 |
| Dec 08, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Dec 05, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 0 |
| Dec 04, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 |
| Dec 03, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Dec 02, 2025 | 37.21 | 37.21 | 37.15 | 37.15 | -0.15% | 100 |
| Dec 01, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |
| Nov 28, 2025 | 36.41 | 37.01 | 36.41 | 37.01 | 1.63% | 70 |
| Nov 27, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Nov 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Nov 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Nov 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Nov 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Nov 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
| Nov 19, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Nov 18, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 0 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.