Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.97 | 49.64 | 48.97 | 49.64 | 1.37% | 320 |
| Apr 29, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Apr 28, 2026 | 51.76 | 51.76 | 50.07 | 50.07 | -3.27% | 50 |
| Apr 27, 2026 | 52.63 | 52.63 | 51.76 | 51.76 | -1.65% | 500 |
| Apr 24, 2026 | 53.28 | 53.28 | 53.07 | 53.27 | -0.02% | 195 |
| Apr 23, 2026 | 59.40 | 59.40 | 55.29 | 55.31 | -6.89% | 127 |
| Apr 22, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| Apr 21, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 0 |
| Apr 20, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Apr 17, 2026 | 58.24 | 59.40 | 58.24 | 59.40 | 1.99% | 80 |
| Apr 16, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| Apr 15, 2026 | 57.64 | 57.64 | 57.48 | 57.48 | -0.28% | 200 |
| Apr 14, 2026 | 58.10 | 58.10 | 57.64 | 57.64 | -0.79% | 310 |
| Apr 13, 2026 | 56.99 | 58.10 | 56.99 | 58.10 | 1.95% | 111 |
| Apr 10, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| Apr 09, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Apr 08, 2026 | 54.66 | 55.05 | 54.66 | 55.05 | 0.71% | 394 |
| Apr 07, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 20 |
| Apr 02, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Apr 01, 2026 | 51.07 | 52.91 | 51.07 | 52.91 | 3.60% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.