Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 71.80 | 94.50 | 71.80 | 93.80 | 30.64% | 17478306 |
| Mar 02, 2026 | 62 | 71 | 62 | 69.90 | 12.74% | 4490584 |
| Feb 27, 2026 | 62 | 62.80 | 58.10 | 59.50 | -4.03% | 495179 |
| Feb 26, 2026 | 64 | 64.50 | 60 | 62 | -3.13% | 1462558 |
| Feb 25, 2026 | 66.50 | 69 | 61.20 | 63.80 | -4.06% | 1915637 |
| Feb 24, 2026 | 71.10 | 72.30 | 65.30 | 66.50 | -6.47% | 1559002 |
| Feb 23, 2026 | 71.10 | 73.20 | 69.10 | 71.10 | 0 | 2101599 |
| Feb 20, 2026 | 74 | 74 | 71 | 71.10 | -3.92% | 496777 |
| Feb 19, 2026 | 75.80 | 75.80 | 71 | 71.40 | -5.80% | 1368272 |
| Feb 18, 2026 | 75.20 | 76.80 | 72.50 | 73.70 | -1.99% | 1859913 |
| Feb 17, 2026 | 76.90 | 80.50 | 74.30 | 75.20 | -2.21% | 2550914 |
| Feb 16, 2026 | 71.10 | 76.60 | 71.10 | 74.60 | 4.92% | 1873260 |
| Feb 13, 2026 | 70.10 | 75.30 | 70.10 | 74 | 5.56% | 1753539 |
| Feb 12, 2026 | 74.30 | 77.60 | 68.20 | 70.10 | -5.65% | 5154051 |
| Feb 11, 2026 | 77.30 | 81.60 | 74 | 74.30 | -3.88% | 3131556 |
| Feb 10, 2026 | 84.80 | 84.80 | 76.60 | 77.30 | -8.84% | 3518475 |
| Feb 09, 2026 | 76.50 | 83.60 | 76.50 | 82.30 | 7.58% | 4364846 |
| Feb 06, 2026 | 74.70 | 77 | 72 | 75.20 | 0.67% | 3539419 |
| Feb 05, 2026 | 89 | 92.80 | 68.80 | 68.80 | -22.70% | 11765862 |
Access
/time_series
data via our API — starting from the
Basic plan.