Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.30 | 27.60 | 26 | 26.20 | -4.03% | 533080 |
| Dec 15, 2025 | 27 | 27.50 | 26.90 | 27.30 | 1.11% | 447829 |
| Dec 14, 2025 | 28.30 | 28.40 | 27.60 | 28 | -1.06% | 185505 |
| Dec 11, 2025 | 28.60 | 28.60 | 27.10 | 28.30 | -1.05% | 1080318 |
| Dec 10, 2025 | 29 | 29.30 | 28.80 | 28.90 | -0.34% | 307730 |
| Dec 09, 2025 | 29.70 | 29.70 | 28.90 | 29 | -2.36% | 284408 |
| Dec 08, 2025 | 29.10 | 29.80 | 29.10 | 29.40 | 1.03% | 131514 |
| Dec 07, 2025 | 29.50 | 29.50 | 28.90 | 29.10 | -1.36% | 183758 |
| Dec 04, 2025 | 29.30 | 30.20 | 29.30 | 29.50 | 0.68% | 311507 |
| Dec 03, 2025 | 29.60 | 30.50 | 29 | 29.30 | -1.01% | 616536 |
| Dec 02, 2025 | 29.80 | 29.90 | 29 | 29.20 | -2.01% | 257605 |
| Dec 01, 2025 | 29.90 | 29.90 | 28.80 | 29 | -3.01% | 267654 |
| Nov 30, 2025 | 29.10 | 29.90 | 29.10 | 29.30 | 0.69% | 380707 |
| Nov 27, 2025 | 30.20 | 30.20 | 29 | 29.20 | -3.31% | 277942 |
| Nov 26, 2025 | 29.50 | 30.80 | 29.50 | 30.20 | 2.37% | 118130 |
| Nov 25, 2025 | 30.70 | 30.70 | 29.10 | 29.50 | -3.91% | 114617 |
| Nov 24, 2025 | 32 | 32 | 29.70 | 30.70 | -4.06% | 79510 |
| Nov 23, 2025 | 32 | 32 | 32 | 32 | 0 | 195876 |
| Nov 20, 2025 | 30.30 | 32.10 | 30.30 | 32 | 5.61% | 705809 |
| Nov 19, 2025 | 30.10 | 31.40 | 30.10 | 31.10 | 3.32% | 161286 |
| Nov 18, 2025 | 30.70 | 31 | 29.80 | 30.10 | -1.95% | 344432 |
| Nov 17, 2025 | 31.10 | 31.10 | 30 | 30.70 | -1.29% | 383968 |
| Nov 16, 2025 | 32.10 | 32.10 | 30.70 | 31.10 | -3.12% | 87671 |
Access
/time_series
data via our API — starting from the
Basic plan.