Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 278.50 | 307.70 | 264.50 | 300 | 7.72% | 10387905 |
| Mar 31, 2026 | 256 | 270 | 222 | 259.40 | 1.33% | 11170479 |
| Mar 30, 2026 | 290 | 310 | 241.30 | 255.40 | -11.93% | 13802767 |
| Mar 27, 2026 | 340 | 370 | 258 | 283 | -16.76% | 15832539 |
| Mar 26, 2026 | 225 | 322 | 215.40 | 320 | 42.22% | 26471813 |
| Mar 25, 2026 | 330 | 334.90 | 215 | 225 | -31.82% | 31750739 |
| Mar 24, 2026 | 507 | 597 | 273 | 342 | -32.54% | 45352299 |
| Mar 23, 2026 | 390 | 507 | 390 | 496.40 | 27.28% | 27610357 |
| Mar 20, 2026 | 359 | 384 | 345 | 383 | 6.69% | 12928647 |
| Mar 19, 2026 | 341 | 380 | 320.40 | 353 | 3.52% | 23371213 |
| Mar 18, 2026 | 288 | 343.30 | 275 | 341 | 18.40% | 16827630 |
| Mar 17, 2026 | 265.30 | 284.50 | 240 | 281 | 5.92% | 14341052 |
| Mar 16, 2026 | 243.40 | 268 | 216.60 | 260 | 6.82% | 22861495 |
| Mar 13, 2026 | 219 | 238.20 | 210 | 235.20 | 7.40% | 15615587 |
| Mar 12, 2026 | 179 | 209 | 175 | 208.90 | 16.70% | 22666613 |
| Mar 11, 2026 | 167.80 | 182.80 | 140.30 | 179 | 6.67% | 22092922 |
| Mar 10, 2026 | 200 | 241 | 149.90 | 155.10 | -22.45% | 32385461 |
| Mar 09, 2026 | 143.50 | 192 | 143.50 | 192 | 33.80% | 24612551 |
| Mar 06, 2026 | 121.40 | 140 | 120.90 | 139.50 | 14.91% | 13374419 |
| Mar 05, 2026 | 96 | 121.30 | 95.80 | 118.80 | 23.75% | 26810968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.