Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 35.70 | 36.40 | 35.30 | 35.60 | -0.28% | 239194 |
| Jul 15, 2025 | 37 | 37 | 34.50 | 35.70 | -3.51% | 598433 |
| Jul 14, 2025 | 37.50 | 38 | 36.30 | 37 | -1.33% | 142794 |
| Jul 13, 2025 | 38.90 | 38.90 | 37.20 | 37.50 | -3.60% | 181211 |
| Jul 10, 2025 | 38.40 | 38.40 | 37.60 | 37.80 | -1.56% | 190074 |
| Jul 09, 2025 | 38.40 | 38.50 | 37 | 38 | -1.04% | 287311 |
| Jul 08, 2025 | 40 | 40 | 37.30 | 37.80 | -5.50% | 492156 |
| Jul 07, 2025 | 39.40 | 39.40 | 38.30 | 38.90 | -1.27% | 314514 |
| Jul 06, 2025 | 39.30 | 40.20 | 39.30 | 39.40 | 0.25% | 179672 |
| Jul 03, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 293936 |
| Jul 02, 2025 | 38.40 | 39 | 38.40 | 38.60 | 0.52% | 248062 |
| Jul 01, 2025 | 38 | 39.20 | 38 | 38.40 | 1.05% | 322386 |
| Jun 30, 2025 | 41 | 41 | 37.10 | 38.20 | -6.83% | 1098790 |
| Jun 29, 2025 | 40 | 40.90 | 37.50 | 39.40 | -1.50% | 433060 |
| Jun 26, 2025 | 41 | 41.30 | 39.60 | 39.80 | -2.93% | 607664 |
| Jun 25, 2025 | 39.70 | 41.40 | 39.60 | 41 | 3.27% | 185477 |
| Jun 24, 2025 | 41.80 | 41.80 | 38.10 | 39.90 | -4.55% | 846983 |
| Jun 23, 2025 | 40.80 | 42.90 | 40.20 | 41.80 | 2.45% | 599646 |
| Jun 22, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 553434 |
| Jun 19, 2025 | 42.20 | 43.70 | 40.90 | 41.70 | -1.18% | 401304 |
| Jun 18, 2025 | 43 | 43 | 41.30 | 42.20 | -1.86% | 315921 |
| Jun 17, 2025 | 45.70 | 45.70 | 42.80 | 43 | -5.91% | 836837 |
| Jun 16, 2025 | 42.50 | 45.10 | 42.50 | 44.70 | 5.18% | 1567501 |