Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2025 | 41 | 43 | 40.50 | 42.10 | 2.68% | 1055285 |
| Apr 29, 2025 | 41 | 41 | 39.70 | 40.20 | -1.95% | 216193 |
| Apr 28, 2025 | 40.50 | 41 | 39.50 | 40.50 | 0 | 372971 |
| Apr 27, 2025 | 40.20 | 41.40 | 39.60 | 40.40 | 0.50% | 275909 |
| Apr 24, 2025 | 40.10 | 40.90 | 39.70 | 40.20 | 0.25% | 233106 |
| Apr 23, 2025 | 40.20 | 41.90 | 40.20 | 40.40 | 0.50% | 234253 |
| Apr 22, 2025 | 41 | 42.10 | 40 | 40.30 | -1.71% | 526318 |
| Apr 21, 2025 | 43 | 43 | 40.50 | 41 | -4.65% | 364964 |
| Apr 20, 2025 | 42.10 | 43.20 | 41.50 | 42.30 | 0.48% | 157199 |
| Apr 17, 2025 | 40.50 | 41.90 | 40.10 | 41.50 | 2.47% | 204082 |
| Apr 16, 2025 | 40.50 | 41.50 | 40.50 | 41 | 1.23% | 33815 |
| Apr 15, 2025 | 40 | 41.40 | 40 | 41 | 2.50% | 316859 |
| Apr 14, 2025 | 41.10 | 41.70 | 40 | 40.70 | -0.97% | 259094 |
| Apr 10, 2025 | 43.70 | 44.60 | 41 | 41.10 | -5.95% | 1169310 |
| Apr 09, 2025 | 43.80 | 44 | 41.90 | 42.20 | -3.65% | 756553 |
| Apr 08, 2025 | 42 | 46.90 | 41.90 | 44.10 | 5.00% | 2719497 |
| Apr 07, 2025 | 44.20 | 44.20 | 40.80 | 41.20 | -6.79% | 350544 |
| Apr 06, 2025 | 40.10 | 43 | 38.10 | 42.60 | 6.23% | 962143 |