Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 210 | 227 | 203 | 203 | -3.33% | 4545383 |
| May 06, 2026 | 239 | 239 | 206 | 210 | -12.13% | 8521680 |
| May 05, 2026 | 237 | 253.40 | 227.40 | 240.30 | 1.39% | 12028968 |
| May 04, 2026 | 231.60 | 272 | 200 | 223 | -3.71% | 20244332 |
| May 01, 2026 | 190 | 223.90 | 189 | 218.50 | 15% | 11590596 |
| Apr 30, 2026 | 158.40 | 182 | 150.30 | 181.90 | 14.84% | 9854375 |
| Apr 29, 2026 | 164.80 | 167 | 156 | 158 | -4.13% | 3054323 |
| Apr 28, 2026 | 170 | 181.20 | 156 | 163.30 | -3.94% | 7904061 |
| Apr 27, 2026 | 198 | 198 | 171.10 | 172 | -13.13% | 4533415 |
| Apr 24, 2026 | 192 | 204 | 192 | 200 | 4.17% | 2354373 |
| Apr 23, 2026 | 180 | 211.70 | 173 | 192 | 6.67% | 6877795 |
| Apr 22, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| Apr 21, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| Apr 20, 2026 | 202.20 | 232 | 194.10 | 224 | 10.78% | 9818610 |
| Apr 17, 2026 | 198 | 207.80 | 186.50 | 200.90 | 1.46% | 4294042 |
| Apr 16, 2026 | 231 | 233.60 | 195 | 198 | -14.29% | 8699530 |
| Apr 15, 2026 | 240 | 246 | 230.50 | 231 | -3.75% | 4332303 |
| Apr 14, 2026 | 258 | 264 | 233.30 | 240 | -6.98% | 7859802 |
| Apr 13, 2026 | 236.60 | 258.90 | 236.60 | 246 | 3.97% | 8249999 |
| Apr 10, 2026 | 262 | 274.70 | 236.10 | 236.10 | -9.89% | 6946471 |
| Apr 09, 2026 | 313 | 324 | 253 | 260 | -16.93% | 10634611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.