Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 82.15 | 83 | 80 | 80.95 | -1.46% | 42000 |
| Jun 04, 2026 | 83 | 86.40 | 83 | 84 | 1.20% | 74000 |
| Jun 03, 2026 | 81 | 84.50 | 80.10 | 80.85 | -0.19% | 40000 |
| Jun 02, 2026 | 83 | 83 | 77.25 | 79.95 | -3.67% | 109000 |
| Jun 01, 2026 | 87 | 87.05 | 82.10 | 83.95 | -3.51% | 247000 |
| May 29, 2026 | 99 | 99 | 93.30 | 93.80 | -5.25% | 41000 |
| May 27, 2026 | 94 | 103.90 | 94 | 100 | 6.38% | 31000 |
| May 26, 2026 | 94 | 94 | 94 | 94 | 0 | 8000 |
| May 25, 2026 | 95 | 97 | 94 | 94.70 | -0.32% | 23000 |
| May 22, 2026 | 100 | 100 | 90 | 95.85 | -4.15% | 61000 |
| May 21, 2026 | 104.95 | 104.95 | 99.30 | 99.30 | -5.38% | 35000 |
| May 20, 2026 | 101 | 101.50 | 100.20 | 101.50 | 0.50% | 6000 |
| May 19, 2026 | 102.95 | 103.10 | 102.05 | 103.10 | 0.15% | 6000 |
| May 18, 2026 | 102 | 103 | 100.20 | 100.80 | -1.18% | 7000 |
| May 15, 2026 | 101.50 | 103.40 | 101.20 | 101.20 | -0.30% | 22000 |
| May 14, 2026 | 103.25 | 103.25 | 102.95 | 103 | -0.24% | 4000 |
| May 13, 2026 | 105.15 | 106 | 102 | 106 | 0.81% | 15000 |
| May 12, 2026 | 108.25 | 108.80 | 106 | 107.25 | -0.92% | 7000 |
| May 11, 2026 | 112.45 | 113.25 | 111 | 112.30 | -0.13% | 5000 |
| May 08, 2026 | 113.30 | 114.70 | 110.35 | 114.70 | 1.24% | 9000 |
| May 07, 2026 | 109 | 113.75 | 109 | 112.75 | 3.44% | 18000 |
| May 06, 2026 | 113.45 | 116 | 106.20 | 109.10 | -3.83% | 52000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.