We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1371

0.19200000 HKD
0.019
9.00%
Last update May 9, 3:06 PM HKT
Market closed
Day range
0.18799999
0.20000000
Previous close
0.21100000
Open
0.20000000
Access this stock data via API
Subscribe
China Ecotourism Group Ltd.
0.19
0.02
9.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.20000000 0.20000000 0.18799999 0.19200000 -4% 315600
May 08, 2025 0.20999999 0.21100000 0.20999999 0.21100000 0.48% 38200
May 07, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
May 06, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
May 02, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Apr 30, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 30000
Apr 29, 2025 0.23300000 0.23300000 0.23300000 0.23300000 0 0
Apr 28, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Apr 25, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Apr 24, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Apr 23, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Apr 22, 2025 0.24800000 0.24800000 0.23800001 0.23800001 -4.03% 39600
Apr 17, 2025 0.23400000 0.24900000 0.23400000 0.24800000 5.98% 21000
Apr 16, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 30500
Apr 15, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 14, 2025 0.19000000 0.20999999 0.19000000 0.20600000 8.42% 315800
Apr 11, 2025 0.19599999 0.20500000 0.19599999 0.20500000 4.59% 208500
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 56 minutes

01:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).