Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.44499999 | 0.44999999 | 0.43000001 | 0.43000001 | -3.37% | 211000 |
| Jul 10, 2025 | 0.45500001 | 0.45500001 | 0.43000001 | 0.44999999 | -1.10% | 671200 |
| Jul 09, 2025 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 47500 |
| Jul 08, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47999999 | 0 | 49600 |
| Jul 07, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Jul 04, 2025 | 0.48500001 | 0.48500001 | 0.47999999 | 0.47999999 | -1.03% | 143222 |
| Jul 03, 2025 | 0.52999997 | 0.52999997 | 0.45500001 | 0.48500001 | -8.49% | 485000 |
| Jul 02, 2025 | 0.52999997 | 0.52999997 | 0.47999999 | 0.47999999 | -9.43% | 256500 |
| Jun 30, 2025 | 0.48500001 | 0.5 | 0.47000000 | 0.5 | 3.09% | 602000 |
| Jun 27, 2025 | 0.49000001 | 0.50999999 | 0.47999999 | 0.49000001 | 0 | 220600 |
| Jun 26, 2025 | 0.47999999 | 0.56999999 | 0.47999999 | 0.50999999 | 6.25% | 721480 |
| Jun 25, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 264500 |
| Jun 24, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 173800 |
| Jun 23, 2025 | 0.48500001 | 0.52999997 | 0.47999999 | 0.50999999 | 5.15% | 537567 |
| Jun 20, 2025 | 0.52999997 | 0.55000001 | 0.5 | 0.5 | -5.66% | 442700 |
| Jun 19, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 523800 |
| Jun 18, 2025 | 0.5 | 0.54000002 | 0.49000001 | 0.51999998 | 4.00% | 670055 |
| Jun 17, 2025 | 0.50999999 | 0.67000002 | 0.50999999 | 0.55000001 | 7.84% | 1939100 |
| Jun 16, 2025 | 0.56000000 | 0.56000000 | 0.47499999 | 0.50999999 | -8.93% | 1515400 |
| Jun 13, 2025 | 0.76999998 | 0.76999998 | 0.55000001 | 0.55000001 | -28.57% | 3579347 |